FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.91
ISIN Demat:INE585B01010 Div & Yield %:1.02 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):432044.16 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 13325.05 13917.75 13325.05 13741.75 96716.00 27922.00 1330551865.00 432044.16 77100.47
24-Jun-26 13499.55 13499.55 13206.60 13252.10 13683.00 4311.00 181579647.00 416649.44 76991.22
23-Jun-26 13429.45 13545.00 13237.50 13449.55 9655.00 3082.00 128969938.00 422857.31 76200.68
22-Jun-26 13507.50 13507.50 13380.00 13413.00 9789.00 2683.00 131522128.00 421708.17 77094.07
19-Jun-26 13499.35 13499.35 13356.00 13393.05 12575.00 2833.00 168638594.00 421080.94 76802.90
18-Jun-26 13631.70 13710.00 13434.60 13481.20 17288.00 4648.00 233689096.00 423852.40 77409.98
17-Jun-26 13600.70 13741.85 13561.70 13631.50 13342.00 4342.00 182140747.00 428577.87 77155.62
16-Jun-26 13830.15 13871.40 13663.00 13692.85 33791.00 5047.00 464425228.00 430506.73 76808.48
15-Jun-26 13515.00 13959.00 13515.00 13805.25 39026.00 7769.00 539432733.00 434040.61 76264.33
12-Jun-26 13200.15 13410.00 13135.05 13371.25 85099.00 5720.00 1126192858.00 420395.54 75527.95
1 2 
Monday, June 29, 2026 12:44:00 PM
Adani Ports1781.00comprofit(-0.85)%
      
Asian Paints2645.85comprofit(0.00)%
      
Axis Bank1373.10comprofit(-0.25)%
      
Bajaj Finance981.30comprofit(0.14)%
      
Bajaj Finserv1762.00comprofit(-0.12)%
      
Bharat Electro..404.65comprofit(-0.53)%
      
Bharti Airtel1842.65comprofit(-0.41)%
      
Eternal258.25comprofit(1.18)%
      
HCL Technologi..1095.40comprofit(-0.55)%
      
HDFC Bank795.75comprofit(-0.04)%
      
Hind. Unilever2164.80comprofit(-0.39)%
      
ICICI Bank1386.50comprofit(-0.10)%
      
Infosys1032.00comprofit(-0.90)%
      
Interglobe Avi..5328.40comprofit(-2.22)%
      
ITC290.20comprofit(0.05)%
      
Kotak Mah. Ban..397.60comprofit(-2.79)%
      
Larsen & Toubr..4168.90comprofit(-1.21)%
      
M & M3107.90comprofit(-2.32)%
      
Maruti Suzuki13427.35comprofit(-2.29)%
      
NTPC355.25comprofit(0.88)%
      
Power Grid Cor..286.95comprofit(1.06)%
      
Reliance Indus..1301.30comprofit(-1.29)%
      
SBI1034.00comprofit(-1.07)%
      
Sun Pharma.Ind..1881.90comprofit(1.06)%
      
Tata Steel189.50comprofit(0.42)%
      
TCS2075.15comprofit(-0.98)%
      
Tech Mahindra1441.05comprofit(0.31)%
      
Titan Company4278.00comprofit(-0.27)%
      
Trent3251.65comprofit(1.07)%
      
UltraTech Cem.11359.45comprofit(-1.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)