Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
12805.10 |
12820.00 |
12416.90 |
12491.15 |
12675.00 |
5337.00 |
159467095.00 |
392724.97 |
73878.15 |
|
02-May-24
|
12762.85 |
12840.00 |
12520.00 |
12793.75 |
13127.00 |
3504.00 |
167409824.00 |
402238.79 |
74611.11 |
|
30-Apr-24
|
12826.40 |
12990.00 |
12752.70 |
12806.45 |
16916.00 |
3284.00 |
218066806.00 |
402638.08 |
74482.78 |
|
29-Apr-24
|
12849.15 |
12966.00 |
12610.95 |
12695.75 |
11065.00 |
2555.00 |
140899509.00 |
399157.65 |
74671.28 |
|
26-Apr-24
|
12935.00 |
13048.90 |
12655.40 |
12687.05 |
23900.00 |
9306.00 |
305506265.00 |
398884.12 |
73730.16 |
|
25-Apr-24
|
13027.30 |
13027.30 |
12738.15 |
12906.10 |
8391.00 |
2009.00 |
107889977.00 |
405771.11 |
74339.44 |
|
24-Apr-24
|
13019.75 |
13066.85 |
12900.00 |
12939.95 |
4298.00 |
1106.00 |
55859160.00 |
406835.36 |
73852.94 |
|
23-Apr-24
|
12887.35 |
13023.00 |
12780.00 |
12993.70 |
7898.00 |
1539.00 |
101919692.00 |
408525.27 |
73738.45 |
|
22-Apr-24
|
12720.45 |
12878.00 |
12665.65 |
12778.70 |
8568.00 |
1601.00 |
109445396.00 |
401765.62 |
73648.62 |
|
19-Apr-24
|
12390.00 |
12752.05 |
12230.00 |
12710.65 |
23210.00 |
6159.00 |
291945075.00 |
399626.11 |
73088.33 |
|
|