FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.5
ISIN Demat:INE585B01010 Div & Yield %:1.07 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):411656.72 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 12952.10 13217.00 12952.10 13093.30 17654.00 5693.00 231291178.00 411656.72 73832.55
10-Jun-26 13189.20 13205.10 13052.55 13076.05 6712.00 1888.00 88153972.00 411114.38 73983.18
09-Jun-26 13025.60 13157.50 12852.45 13118.80 15503.00 3130.00 201002319.00 412458.45 73918.76
08-Jun-26 12920.95 13020.00 12849.55 12909.15 22082.00 4769.00 286080348.00 405867.00 73524.26
05-Jun-26 13077.00 13181.40 12914.50 13048.60 19462.00 4841.00 254102195.00 410251.34 74243.34
04-Jun-26 12990.10 13260.00 12947.25 13058.10 24311.00 8983.00 318995983.00 410550.03 74360.01
03-Jun-26 12989.20 13198.00 12910.45 13053.90 37865.00 6533.00 495997934.00 410417.98 74346.17
02-Jun-26 12799.85 13045.00 12723.20 13025.80 12794.00 3761.00 164731609.00 409534.50 74649.84
01-Jun-26 13337.50 13337.50 12908.10 12942.25 9712.00 2905.00 126959955.00 406907.67 74267.34
29-May-26 13410.70 13509.85 13050.00 13119.85 23041.00 5182.00 307316255.00 412491.46 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)