Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
13474.95 |
13540.25 |
13425.00 |
13458.30 |
10710.00 |
2685.00 |
144542631.00 |
423132.42 |
79273.33 |
|
20-Apr-26
|
13492.60 |
13531.95 |
13327.55 |
13445.95 |
17560.00 |
3849.00 |
235726820.00 |
422744.13 |
78520.30 |
|
17-Apr-26
|
13399.95 |
13645.40 |
13260.00 |
13452.25 |
66877.00 |
6743.00 |
902331534.00 |
422942.20 |
78493.54 |
|
16-Apr-26
|
13447.85 |
13447.85 |
13233.05 |
13333.95 |
47994.00 |
13658.00 |
639134204.00 |
419222.82 |
77988.68 |
|
15-Apr-26
|
13213.15 |
13470.30 |
13195.00 |
13284.95 |
60558.00 |
13123.00 |
807085491.00 |
417682.25 |
78111.24 |
|
13-Apr-26
|
13124.55 |
13426.00 |
12974.95 |
13078.65 |
174915.00 |
15742.00 |
2305105807.00 |
411196.12 |
76847.57 |
|
10-Apr-26
|
13591.35 |
13797.50 |
13591.35 |
13710.95 |
17218.00 |
6066.00 |
236147549.00 |
431075.80 |
77550.25 |
|
09-Apr-26
|
13524.50 |
13769.35 |
13330.00 |
13589.85 |
51289.00 |
19189.00 |
695480335.00 |
427268.38 |
76631.65 |
|
08-Apr-26
|
13448.80 |
13745.00 |
13236.45 |
13602.55 |
43311.00 |
12834.00 |
589553590.00 |
427667.67 |
77562.90 |
|
07-Apr-26
|
12686.25 |
12831.35 |
12500.00 |
12799.80 |
11637.00 |
3007.00 |
147062469.00 |
402429.01 |
74616.58 |
|
|