FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.27
ISIN Demat:INE585B01010 Div & Yield %:1.04 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):422821.16 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 13354.70 13498.95 13196.00 13448.40 54668.00 3941.00 734494227.00 422821.16 76059.77
23-Jul-26 13579.85 13579.85 13371.65 13396.05 80248.00 8239.00 1083510101.00 421175.26 76391.39
22-Jul-26 13598.00 13714.50 13493.30 13546.50 42265.00 6433.00 572285580.00 425905.45 76755.05
21-Jul-26 13610.10 13654.85 13347.50 13593.30 19043.00 5199.00 256085722.00 427376.85 77470.11
20-Jul-26 13787.05 13794.00 13383.00 13507.45 28478.00 9191.00 386572714.00 424677.70 77708.52
17-Jul-26 13775.00 13880.25 13698.50 13808.20 15427.00 4891.00 212757056.00 434133.36 78151.45
16-Jul-26 13600.75 13848.00 13590.00 13791.85 56724.00 18021.00 781701323.00 433619.31 77186.87
15-Jul-26 13541.80 13603.10 13435.85 13580.10 27042.00 10328.00 366258179.00 426961.84 77185.43
14-Jul-26 13689.45 13689.45 13471.00 13496.50 162847.00 4696.00 2210131000.00 424333.43 77054.94
13-Jul-26 13660.05 13844.15 13540.00 13693.40 29637.00 7545.00 405932564.00 430524.02 77616.40
1 2 
Monday, July 27, 2026 09:43:00 AM
Adani Ports1774.60comprofit(0.37)%
      
Asian Paints2704.55comprofit(2.51)%
      
Axis Bank1231.85comprofit(0.31)%
      
Bajaj Finance1036.50comprofit(2.36)%
      
Bajaj Finserv1905.00comprofit(1.49)%
      
Bharat Electro..406.05comprofit(0.25)%
      
Bharti Airtel1896.75comprofit(-0.12)%
      
Eternal289.05comprofit(3.23)%
      
HCL Technologi..1300.50comprofit(2.35)%
      
HDFC Bank743.95comprofit(0.18)%
      
Hind. Unilever2170.10comprofit(1.18)%
      
ICICI Bank1433.80comprofit(0.05)%
      
Infosys1075.20comprofit(3.29)%
      
Interglobe Avi..5168.65comprofit(3.69)%
      
ITC287.10comprofit(1.23)%
      
Kotak Mah. Ban..385.95comprofit(0.32)%
      
Larsen & Toubr..3825.45comprofit(1.06)%
      
M & M3184.60comprofit(0.75)%
      
Maruti Suzuki13619.00comprofit(1.27)%
      
NTPC348.75comprofit(0.46)%
      
Power Grid Cor..288.30comprofit(0.00)%
      
Reliance Indus..1284.65comprofit(0.51)%
      
SBI1019.70comprofit(0.46)%
      
Sun Pharma.Ind..1950.15comprofit(0.47)%
      
Tata Steel184.55comprofit(1.01)%
      
TCS2306.70comprofit(2.34)%
      
Tech Mahindra1593.60comprofit(2.13)%
      
Titan Company4689.90comprofit(0.18)%
      
Trent2941.00comprofit(1.72)%
      
UltraTech Cem.11872.60comprofit(0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)