Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
755.00 |
759.70 |
740.00 |
751.60 |
3381.00 |
77.00 |
2548546.00 |
1634.97 |
74482.78 |
|
29-Apr-24
|
741.35 |
765.00 |
740.00 |
750.80 |
10668.00 |
145.00 |
8032115.00 |
1633.23 |
74671.28 |
|
26-Apr-24
|
745.00 |
750.00 |
730.00 |
744.70 |
2809.00 |
110.00 |
2082549.00 |
1619.96 |
73730.16 |
|
25-Apr-24
|
733.00 |
744.00 |
722.20 |
739.40 |
3719.00 |
79.00 |
2744427.00 |
1608.43 |
74339.44 |
|
24-Apr-24
|
762.00 |
762.00 |
721.00 |
733.20 |
5446.00 |
118.00 |
3999634.00 |
1594.94 |
73852.94 |
|
23-Apr-24
|
752.00 |
752.00 |
720.50 |
738.40 |
2611.00 |
69.00 |
1920563.00 |
1606.26 |
73738.45 |
|
22-Apr-24
|
757.00 |
757.00 |
713.85 |
730.70 |
12951.00 |
213.00 |
9437449.00 |
1589.51 |
73648.62 |
|
19-Apr-24
|
752.75 |
752.75 |
725.00 |
751.35 |
3254.00 |
101.00 |
2416562.00 |
1634.43 |
73088.33 |
|
18-Apr-24
|
778.80 |
778.80 |
750.00 |
752.75 |
2662.00 |
64.00 |
2020220.00 |
1637.47 |
72488.99 |
|
16-Apr-24
|
754.00 |
770.00 |
740.70 |
752.30 |
17070.00 |
142.00 |
12797761.00 |
1636.49 |
72943.68 |
|
|