Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
100.50 |
101.89 |
99.00 |
101.89 |
3779.00 |
31.00 |
384532.00 |
398.59 |
74243.34 |
|
04-Jun-26
|
96.50 |
99.00 |
95.00 |
97.04 |
959.00 |
21.00 |
92026.00 |
379.62 |
74360.01 |
|
03-Jun-26
|
99.25 |
99.25 |
95.57 |
95.57 |
570.00 |
9.00 |
55122.00 |
373.87 |
74346.17 |
|
02-Jun-26
|
97.75 |
98.03 |
95.60 |
97.30 |
1294.00 |
37.00 |
124795.00 |
380.64 |
74649.84 |
|
01-Jun-26
|
95.15 |
99.75 |
95.15 |
97.66 |
2825.00 |
34.00 |
274903.00 |
382.05 |
74267.34 |
|
29-May-26
|
100.00 |
103.90 |
96.05 |
97.95 |
7146.00 |
64.00 |
707200.00 |
383.18 |
74775.74 |
|
27-May-26
|
100.00 |
102.40 |
99.15 |
100.00 |
3322.00 |
30.00 |
333504.00 |
391.20 |
75867.80 |
|
26-May-26
|
99.70 |
100.10 |
98.25 |
98.80 |
1577.00 |
18.00 |
155986.00 |
386.51 |
76009.70 |
|
25-May-26
|
102.10 |
107.00 |
97.70 |
98.20 |
5234.00 |
54.00 |
532533.00 |
384.16 |
76488.96 |
|
22-May-26
|
101.00 |
103.00 |
101.00 |
101.95 |
1627.00 |
18.00 |
165724.00 |
398.83 |
75415.35 |
|
|