FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Max Financial Services LtdIndustry : Finance & Investments
BSE Code:500271 P/E (TTM) :0
ISIN Demat:INE180A01020 Div & Yield %:0 EPS (TTM) :0.27
Book Value (RS) :195.5526109 Market Cap (Rs Cr.):50076.15 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 1395.00 1464.05 1395.00 1451.00 97451.00 7471.00 140487871.00 50076.15 73895.74
24-Sep-26 1400.10 1429.45 1360.00 1403.00 423519.00 30914.00 590389617.00 48419.60 73580.54
23-Sep-26 1549.30 1562.00 1548.60 1555.60 37758.00 365.00 58891063.00 53686.05 74828.25
22-Sep-26 1583.50 1583.50 1549.50 1552.70 2522.00 857.00 3946115.00 53585.97 74529.08
21-Sep-26 1549.70 1592.05 1549.70 1568.60 6872.00 921.00 10823375.00 54134.70 74858.99
18-Sep-26 1540.35 1575.00 1529.35 1575.00 50219.00 928.00 78591020.00 54355.58 74294.96
17-Sep-26 1484.00 1568.85 1473.25 1553.10 23991.00 2098.00 37125578.00 53599.78 74314.59
16-Sep-26 1422.25 1488.00 1422.25 1484.60 16402.00 2442.00 24020267.00 51235.74 74336.45
15-Sep-26 1476.75 1480.45 1427.15 1427.15 5288.00 862.00 7679857.00 49253.05 74003.82
11-Sep-26 1463.05 1485.25 1454.95 1478.50 1601.00 217.00 2351758.00 51025.22 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)