Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
268.90 |
277.00 |
266.90 |
274.10 |
5616.00 |
258.00 |
1532057.00 |
1183.31 |
74005.94 |
|
17-May-24
|
276.80 |
276.80 |
263.70 |
265.60 |
5845.00 |
476.00 |
1563213.00 |
1146.62 |
73917.03 |
|
16-May-24
|
267.65 |
275.50 |
266.25 |
271.75 |
6177.00 |
383.00 |
1672522.00 |
1173.17 |
73663.72 |
|
15-May-24
|
259.10 |
270.90 |
257.05 |
267.65 |
15877.00 |
391.00 |
4256294.00 |
1155.47 |
72987.03 |
|
14-May-24
|
261.35 |
261.35 |
251.40 |
258.00 |
2882.00 |
167.00 |
732670.00 |
1113.81 |
73104.61 |
|
13-May-24
|
247.55 |
256.10 |
240.50 |
249.40 |
7589.00 |
313.00 |
1876229.00 |
1076.68 |
72776.13 |
|
10-May-24
|
265.60 |
265.60 |
249.55 |
252.05 |
6267.00 |
487.00 |
1588587.00 |
1088.12 |
72664.47 |
|
09-May-24
|
259.50 |
261.75 |
252.90 |
254.15 |
3312.00 |
304.00 |
854622.00 |
1097.19 |
72404.17 |
|
08-May-24
|
251.50 |
267.50 |
250.55 |
262.05 |
3297.00 |
177.00 |
870830.00 |
1131.29 |
73466.39 |
|
07-May-24
|
274.90 |
274.90 |
252.45 |
254.80 |
2584.00 |
203.00 |
662619.00 |
1099.99 |
73511.85 |
|
|