FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maxgrow India LtdIndustry : Trading
BSE Code:521167 P/E (TTM) :0
ISIN Demat:INE485D01043 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :453.9077687 Market Cap (Rs Cr.):178.12 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Apr-26 46.93 49.27 44.59 44.59 38647.00 140.00 1830728.00 178.12 73134.32
30-Mar-26 46.93 46.93 46.93 46.93 734.00 28.00 34446.00 187.46 71947.55
23-Mar-26 49.39 49.39 49.39 49.39 1634.00 28.00 80703.00 197.29 72696.39
16-Mar-26 51.98 51.98 51.98 51.98 594.00 13.00 30876.00 207.63 75502.85
09-Mar-26 54.71 54.71 54.71 54.71 666.00 19.00 36436.00 218.54 77566.16
02-Mar-26 57.58 57.58 57.58 57.58 11520.00 48.00 663321.00 230.00 80238.85
Thursday, April 2, 2026 3:18:00 PM
Adani Ports1377.30(-0.57)%
      
Asian Paints2174.55(-2.22)%
      
Axis Bank1200.95(0.68)%
      
Bajaj Finance827.95(1.32)%
      
Bajaj Finserv1643.00(-0.29)%
      
Bharat Electro..421.65(0.68)%
      
Bharti Airtel1795.75(0.77)%
      
Eternal231.80(-2.07)%
      
HCL Technologi..1405.40(3.73)%
      
HDFC Bank752.40(1.38)%
      
Hind. Unilever2068.20(0.18)%
      
ICICI Bank1218.50(0.49)%
      
Infosys1301.20(1.95)%
      
Interglobe Avi..4201.50(0.49)%
      
ITC293.50(0.72)%
      
Kotak Mah. Ban..358.90(0.80)%
      
Larsen & Toubr..3608.85(0.04)%
      
M & M3011.00(-0.66)%
      
Maruti Suzuki12635.00(1.01)%
      
NTPC359.80(-1.38)%
      
Power Grid Cor..290.30(-0.87)%
      
Reliance Indus..1353.50(-1.12)%
      
SBI1019.00(0.11)%
      
Sun Pharma.Ind..1695.75(-1.89)%
      
Tata Steel194.45(-0.13)%
      
TCS2452.40(1.83)%
      
Tech Mahindra1443.80(2.83)%
      
Titan Company4099.45(0.89)%
      
Trent3559.95(0.98)%
      
UltraTech Cem.10640.30(-0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)