FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mayank Cattle Food LtdIndustry : Food - Processing - Indian
BSE Code:544106 P/E (TTM) :19.23
ISIN Demat:INE0R5Z01015 Div & Yield %:0 EPS (TTM) :11.14
Book Value (RS) :70.5185185 Market Cap (Rs Cr.):115.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 215.10 220.05 214.00 214.25 34800.00 44.00 7509600.00 115.70 77763.91
02-Jul-26 214.05 217.00 213.05 213.80 9000.00 15.00 1930140.00 115.45 77502.12
01-Jul-26 212.10 213.30 212.00 213.30 10800.00 15.00 2295300.00 115.18 76922.64
30-Jun-26 215.30 218.95 211.00 211.75 31800.00 42.00 6826050.00 114.35 76478.67
29-Jun-26 221.15 228.00 215.05 215.70 49800.00 83.00 10967010.00 116.48 76728.37
25-Jun-26 228.00 235.50 219.20 221.60 55200.00 59.00 12673800.00 119.66 77100.47
24-Jun-26 209.90 225.00 205.60 224.35 42600.00 63.00 9301440.00 121.15 76991.22
23-Jun-26 198.50 204.40 198.00 203.85 29400.00 33.00 5874870.00 110.08 76200.68
22-Jun-26 198.15 202.50 198.00 202.50 28800.00 24.00 5726520.00 109.35 77094.07
19-Jun-26 196.25 198.00 196.20 198.00 10800.00 9.00 2131950.00 106.92 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)