FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mayank Cattle Food LtdIndustry : Food - Processing - Indian
BSE Code:544106 P/E (TTM) :21.48
ISIN Demat:INE0R5Z01015 Div & Yield %:0 EPS (TTM) :11.14
Book Value (RS) :70.5198148 Market Cap (Rs Cr.):129.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 238.50 247.00 238.50 239.25 8400.00 13.00 2032170.00 129.20 76909.68
18-Aug-26 234.50 241.85 233.05 237.30 13200.00 22.00 3140190.00 128.14 77235.46
17-Aug-26 232.00 234.50 230.50 230.65 6000.00 8.00 1389000.00 124.55 77728.16
14-Aug-26 231.00 234.00 230.00 231.00 9000.00 12.00 2079690.00 124.74 78009.25
13-Aug-26 232.95 232.95 227.00 230.50 5400.00 9.00 1237140.00 124.47 78079.96
12-Aug-26 225.00 227.95 223.05 225.00 4200.00 7.00 945690.00 121.50 77966.35
11-Aug-26 226.00 226.00 220.05 221.00 4800.00 8.00 1067700.00 119.34 78154.25
10-Aug-26 220.00 220.00 216.05 216.05 2400.00 4.00 521460.00 116.67 78542.44
07-Aug-26 216.00 216.05 216.00 216.05 3000.00 5.00 648120.00 116.67 78499.17
05-Aug-26 216.00 216.00 216.00 216.00 6000.00 4.00 1296000.00 116.64 78581.00
1 2 3 
Thursday, August 20, 2026 03:03:00 PM
Adani Ports1695.95comprofit(0.98)%
      
Asian Paints2629.15comprofit(0.38)%
      
Axis Bank1247.75comprofit(1.25)%
      
Bajaj Finance1096.35comprofit(1.65)%
      
Bajaj Finserv2019.55comprofit(0.48)%
      
Bharat Electro..408.60comprofit(-0.02)%
      
Bharti Airtel1947.95comprofit(1.19)%
      
Eternal327.70comprofit(2.34)%
      
HCL Technologi..1322.50comprofit(0.00)%
      
HDFC Bank724.95comprofit(0.67)%
      
Hind. Unilever2040.20comprofit(1.20)%
      
ICICI Bank1409.40comprofit(0.54)%
      
Infosys1129.80comprofit(1.14)%
      
Interglobe Avi..5169.45comprofit(-0.11)%
      
ITC270.90comprofit(1.50)%
      
Kotak Mah. Ban..398.80comprofit(1.72)%
      
Larsen & Toubr..4071.95comprofit(1.04)%
      
M & M3450.00comprofit(1.10)%
      
Maruti Suzuki13816.35comprofit(0.94)%
      
NTPC338.70comprofit(1.18)%
      
Power Grid Cor..266.30comprofit(1.47)%
      
Reliance Indus..1313.25comprofit(0.44)%
      
SBI1048.30comprofit(0.22)%
      
Sun Pharma.Ind..1900.00comprofit(0.11)%
      
Tata Steel183.50comprofit(-0.27)%
      
TCS2293.60comprofit(0.29)%
      
Tech Mahindra1592.50comprofit(0.65)%
      
Titan Company5065.40comprofit(0.03)%
      
Trent2969.90comprofit(0.88)%
      
UltraTech Cem.11591.00comprofit(1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)