Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
47.20 |
47.20 |
45.26 |
46.00 |
2257.00 |
44.00 |
103761.00 |
381.73 |
73878.15 |
|
02-May-24
|
45.50 |
46.05 |
44.21 |
45.21 |
27509.00 |
243.00 |
1235465.00 |
375.17 |
74611.11 |
|
30-Apr-24
|
46.49 |
46.49 |
45.03 |
45.52 |
7073.00 |
96.00 |
322031.00 |
377.74 |
74482.78 |
|
29-Apr-24
|
47.00 |
47.00 |
45.66 |
45.94 |
10140.00 |
128.00 |
466533.00 |
381.23 |
74671.28 |
|
26-Apr-24
|
46.80 |
47.00 |
46.50 |
46.55 |
8312.00 |
68.00 |
388608.00 |
386.29 |
73730.16 |
|
25-Apr-24
|
48.00 |
48.00 |
46.50 |
46.89 |
5912.00 |
32.00 |
277670.00 |
389.11 |
74339.44 |
|
24-Apr-24
|
47.10 |
47.75 |
46.51 |
47.43 |
11077.00 |
82.00 |
522639.00 |
393.59 |
73852.94 |
|
23-Apr-24
|
47.18 |
47.69 |
45.60 |
47.49 |
21307.00 |
55.00 |
986418.00 |
394.09 |
73738.45 |
|
22-Apr-24
|
48.60 |
48.60 |
46.40 |
47.19 |
6440.00 |
62.00 |
307905.00 |
391.60 |
73648.62 |
|
19-Apr-24
|
48.00 |
48.45 |
46.61 |
47.91 |
15205.00 |
75.00 |
722879.00 |
397.58 |
73088.33 |
|
|