FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Meesho LtdIndustry : Miscellaneous
BSE Code:544632 P/E (TTM) :66.32
ISIN Demat:INE0VDM01015 Div & Yield %:0 EPS (TTM) :3.1
Book Value (RS) :71.7197956 Market Cap (Rs Cr.):95060.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 210.35 210.75 204.40 205.60 3575971.00 5562.00 738046076.00 95060.59 77540.83
20-Aug-26 195.95 209.95 195.70 209.35 2869842.00 22547.00 588970035.00 96794.43 77537.72
19-Aug-26 191.85 200.00 191.85 196.90 1533764.00 9352.00 299995245.00 91038.09 76909.68
18-Aug-26 191.80 193.50 190.60 192.95 447877.00 2365.00 86358007.00 89211.78 77235.46
17-Aug-26 190.75 194.50 190.75 193.80 332946.00 4211.00 64417670.00 89604.78 77728.16
14-Aug-26 192.60 193.25 190.15 191.25 453775.00 3371.00 86918806.00 88425.77 78009.25
13-Aug-26 192.35 197.50 191.60 193.75 1463647.00 4277.00 284604464.00 89581.66 78079.96
12-Aug-26 191.60 194.00 190.55 191.75 2833017.00 2487.00 542424512.00 88634.19 77966.35
11-Aug-26 192.55 193.10 190.00 190.40 1220180.00 1722.00 234232355.00 88010.17 78154.25
10-Aug-26 192.75 193.30 187.60 191.95 4023035.00 16260.00 776010303.00 88726.64 78542.44
1 2 3 
Monday, August 24, 2026 09:07:00 AM
Adani Ports1701.95comprofit(0.29)%
      
Asian Paints2622.40comprofit(-0.67)%
      
Axis Bank1242.05comprofit(-0.34)%
      
Bajaj Finance1081.25comprofit(-1.09)%
      
Bajaj Finserv2025.00comprofit(-0.18)%
      
Bharat Electro..415.65comprofit(0.52)%
      
Bharti Airtel1947.30comprofit(0.02)%
      
Eternal326.80comprofit(-0.24)%
      
HCL Technologi..1297.85comprofit(-0.47)%
      
HDFC Bank729.20comprofit(0.23)%
      
Hind. Unilever2017.30comprofit(0.01)%
      
ICICI Bank1420.00comprofit(0.07)%
      
Infosys1123.40comprofit(0.30)%
      
Interglobe Avi..5099.00comprofit(0.12)%
      
ITC270.20comprofit(0.15)%
      
Kotak Mah. Ban..402.50comprofit(-0.07)%
      
Larsen & Toubr..4097.00comprofit(0.22)%
      
M & M3420.40comprofit(0.10)%
      
Maruti Suzuki13620.05comprofit(0.29)%
      
NTPC340.50comprofit(0.13)%
      
Power Grid Cor..274.60comprofit(0.84)%
      
Reliance Indus..1317.00comprofit(0.23)%
      
SBI1048.95comprofit(0.34)%
      
Sun Pharma.Ind..1909.75comprofit(0.47)%
      
Tata Steel185.45comprofit(1.56)%
      
TCS2304.00comprofit(0.26)%
      
Tech Mahindra1584.85comprofit(0.11)%
      
Titan Company5092.00comprofit(0.24)%
      
Trent2929.85comprofit(0.25)%
      
UltraTech Cem.11525.05comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)