Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
3.47 |
3.56 |
3.33 |
3.51 |
188079.00 |
126.00 |
665897.00 |
70.20 |
76200.68 |
|
22-Jun-26
|
3.26 |
3.49 |
3.26 |
3.40 |
94810.00 |
133.00 |
325234.00 |
68.00 |
77094.07 |
|
19-Jun-26
|
3.52 |
3.53 |
3.22 |
3.33 |
291430.00 |
170.00 |
1022357.00 |
66.60 |
76802.90 |
|
18-Jun-26
|
3.22 |
3.37 |
3.22 |
3.37 |
64574.00 |
86.00 |
214862.00 |
67.40 |
77409.98 |
|
17-Jun-26
|
3.10 |
3.21 |
3.10 |
3.21 |
188450.00 |
100.00 |
601419.00 |
64.20 |
77155.62 |
|
16-Jun-26
|
2.95 |
3.06 |
2.93 |
3.06 |
49193.00 |
74.00 |
149342.00 |
61.20 |
76808.48 |
|
15-Jun-26
|
2.91 |
3.02 |
2.83 |
2.92 |
78512.00 |
122.00 |
229207.00 |
58.40 |
76264.33 |
|
12-Jun-26
|
2.90 |
3.04 |
2.81 |
2.90 |
64627.00 |
105.00 |
187427.00 |
58.00 |
75527.95 |
|
11-Jun-26
|
3.09 |
3.14 |
2.92 |
2.95 |
30273.00 |
112.00 |
89281.00 |
59.00 |
73832.55 |
|
10-Jun-26
|
3.16 |
3.16 |
2.91 |
3.07 |
27430.00 |
74.00 |
82250.00 |
61.40 |
73983.18 |
|
|