Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
37.40 |
42.94 |
37.40 |
42.51 |
140492.00 |
983.00 |
5751034.00 |
1081.09 |
73134.32 |
|
30-Mar-26
|
37.51 |
39.18 |
36.41 |
36.65 |
170912.00 |
1091.00 |
6418169.00 |
932.06 |
71947.55 |
|
27-Mar-26
|
41.70 |
41.81 |
39.00 |
39.39 |
228729.00 |
1407.00 |
9126495.00 |
1001.74 |
73583.22 |
|
25-Mar-26
|
43.46 |
43.85 |
41.42 |
41.81 |
89958.00 |
823.00 |
3838388.00 |
1063.29 |
75273.45 |
|
24-Mar-26
|
41.00 |
42.99 |
41.00 |
42.22 |
64635.00 |
456.00 |
2714614.00 |
1073.71 |
74068.45 |
|
23-Mar-26
|
42.60 |
42.60 |
40.05 |
40.26 |
226115.00 |
768.00 |
9155762.00 |
1023.87 |
72696.39 |
|
20-Mar-26
|
43.29 |
44.40 |
42.20 |
42.53 |
125422.00 |
491.00 |
5404745.00 |
1081.60 |
74532.96 |
|
19-Mar-26
|
44.59 |
44.59 |
42.10 |
42.49 |
111517.00 |
794.00 |
4808290.00 |
1080.58 |
74207.24 |
|
18-Mar-26
|
41.60 |
45.28 |
41.60 |
45.13 |
202146.00 |
740.00 |
9029496.00 |
1147.72 |
76704.13 |
|
17-Mar-26
|
41.90 |
42.39 |
41.35 |
41.50 |
82522.00 |
536.00 |
3444144.00 |
1055.40 |
76070.84 |
|
|