Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
464.75 |
474.00 |
436.35 |
439.35 |
232402.00 |
1691.00 |
104222485.00 |
9108.95 |
74532.96 |
|
19-Mar-26
|
462.50 |
463.74 |
455.00 |
456.29 |
2131.00 |
280.00 |
3907065.00 |
9460.11 |
74207.24 |
|
18-Mar-26
|
472.49 |
472.49 |
463.75 |
466.64 |
2216.00 |
409.00 |
4155869.00 |
9674.69 |
76704.13 |
|
17-Mar-26
|
460.13 |
465.00 |
454.89 |
464.25 |
2733.00 |
400.00 |
5058504.00 |
9625.19 |
76070.84 |
|
16-Mar-26
|
459.91 |
476.78 |
451.93 |
460.10 |
4056.00 |
632.00 |
7465334.00 |
9539.15 |
75502.85 |
|
13-Mar-26
|
459.34 |
459.74 |
449.59 |
451.00 |
1422.00 |
208.00 |
2577282.00 |
9350.48 |
74563.92 |
|
12-Mar-26
|
459.93 |
460.48 |
450.43 |
454.65 |
1609.00 |
384.00 |
2941128.00 |
9426.16 |
76034.42 |
|
11-Mar-26
|
461.84 |
462.93 |
456.25 |
459.91 |
1183.00 |
206.00 |
2176311.00 |
9535.26 |
76863.71 |
|
10-Mar-26
|
449.01 |
455.93 |
445.43 |
454.10 |
21083.00 |
223.00 |
38153293.00 |
9414.75 |
78205.98 |
|
09-Mar-26
|
445.29 |
447.50 |
433.79 |
445.88 |
333.00 |
113.00 |
586375.00 |
9244.23 |
77566.16 |
|
|