Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
6.95 |
6.95 |
6.35 |
6.50 |
710.00 |
10.00 |
4707.00 |
10.60 |
75318.39 |
|
19-May-26
|
6.92 |
6.92 |
6.92 |
6.92 |
151.00 |
2.00 |
1044.00 |
11.28 |
75200.85 |
|
18-May-26
|
7.24 |
7.24 |
6.05 |
6.89 |
5343.00 |
36.00 |
35460.00 |
11.23 |
75315.04 |
|
15-May-26
|
6.40 |
7.00 |
6.40 |
6.51 |
613.00 |
8.00 |
4061.00 |
10.61 |
75237.99 |
|
14-May-26
|
7.20 |
7.29 |
6.53 |
7.00 |
288.00 |
14.00 |
2047.00 |
11.41 |
75398.72 |
|
13-May-26
|
6.65 |
7.22 |
6.13 |
7.17 |
11147.00 |
23.00 |
79175.00 |
11.69 |
74608.98 |
|
12-May-26
|
7.30 |
7.30 |
6.65 |
6.65 |
223.00 |
9.00 |
1596.00 |
10.84 |
74559.24 |
|
08-May-26
|
6.66 |
7.53 |
6.66 |
6.70 |
3765.00 |
21.00 |
25380.00 |
10.92 |
77328.19 |
|
07-May-26
|
6.80 |
6.95 |
6.56 |
6.60 |
3818.00 |
23.00 |
26257.00 |
10.76 |
77844.52 |
|
06-May-26
|
6.56 |
6.83 |
6.53 |
6.81 |
597.00 |
15.00 |
4022.00 |
11.10 |
77958.52 |
|
|