Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
134.85 |
134.85 |
130.90 |
131.00 |
144.00 |
8.00 |
19391.00 |
58.14 |
77654.60 |
|
28-Jul-26
|
133.55 |
133.55 |
133.55 |
133.55 |
51.00 |
2.00 |
6811.00 |
59.27 |
76765.92 |
|
27-Jul-26
|
131.00 |
131.00 |
130.95 |
130.95 |
287.00 |
7.00 |
37593.00 |
58.12 |
76835.78 |
|
24-Jul-26
|
130.40 |
130.40 |
128.45 |
128.45 |
189.00 |
9.00 |
24402.00 |
57.01 |
76059.77 |
|
23-Jul-26
|
126.00 |
127.85 |
126.00 |
127.85 |
105.00 |
5.00 |
13331.00 |
56.74 |
76391.39 |
|
22-Jul-26
|
125.40 |
125.40 |
125.40 |
125.40 |
770.00 |
5.00 |
96558.00 |
55.65 |
76755.05 |
|
21-Jul-26
|
122.95 |
122.95 |
122.95 |
122.95 |
430.00 |
14.00 |
52868.00 |
54.57 |
77470.11 |
|
17-Jul-26
|
120.55 |
120.55 |
120.55 |
120.55 |
534.00 |
8.00 |
64373.00 |
53.50 |
78151.45 |
|
16-Jul-26
|
118.20 |
118.20 |
118.20 |
118.20 |
250.00 |
3.00 |
29550.00 |
52.46 |
77186.87 |
|
13-Jul-26
|
115.90 |
115.90 |
115.90 |
115.90 |
250.00 |
3.00 |
28975.00 |
51.44 |
77616.40 |
|
|