Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
3700.00 |
3700.00 |
3546.60 |
3589.15 |
4507.00 |
408.00 |
16267573.00 |
4655.92 |
74781.76 |
|
10-Sep-26
|
3700.00 |
3750.00 |
3557.40 |
3733.25 |
793.00 |
160.00 |
2927651.00 |
4842.85 |
74902.59 |
|
09-Sep-26
|
3735.00 |
3750.25 |
3690.00 |
3721.20 |
1346.00 |
151.00 |
5033860.00 |
4827.21 |
74764.23 |
|
08-Sep-26
|
3848.00 |
3848.00 |
3723.20 |
3797.55 |
877.00 |
105.00 |
3325370.00 |
4926.26 |
75577.58 |
|
07-Sep-26
|
3711.05 |
3800.00 |
3711.05 |
3787.40 |
1135.00 |
123.00 |
4295677.00 |
4913.09 |
76132.81 |
|
04-Sep-26
|
3711.45 |
3877.00 |
3711.45 |
3793.20 |
2075.00 |
269.00 |
7882569.00 |
4920.61 |
76515.43 |
|
03-Sep-26
|
3899.00 |
3920.00 |
3721.00 |
3857.50 |
2220.00 |
253.00 |
8479511.00 |
5004.02 |
76152.86 |
|
02-Sep-26
|
4048.85 |
4075.00 |
3852.00 |
3880.50 |
20102.00 |
213.00 |
81586052.00 |
5033.86 |
76570.35 |
|
01-Sep-26
|
4139.95 |
4139.95 |
3980.00 |
4049.00 |
8340.00 |
438.00 |
33821608.00 |
5252.44 |
76944.28 |
|
31-Aug-26
|
3930.55 |
4099.00 |
3930.55 |
4080.50 |
11852.00 |
373.00 |
47961523.00 |
5293.30 |
76957.27 |
|
|