FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Midwest Gold LtdIndustry : Mining / Minerals / Metals
BSE Code:526570 P/E (TTM) :0
ISIN Demat:INE519N01014 Div & Yield %:0 EPS (TTM) :2.16
Book Value (RS) :337.8986071 Market Cap (Rs Cr.):5379.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 4179.00 4262.50 4085.10 4147.20 976.00 126.00 4082027.00 5379.83 76503.60
07-Jul-26 4246.50 4246.50 4125.00 4173.10 762.00 75.00 3180870.00 5413.43 78180.72
06-Jul-26 4070.00 4184.00 4061.00 4101.50 892.00 154.00 3675415.00 5320.55 78285.07
03-Jul-26 4032.05 4199.00 4011.45 4075.45 1801.00 225.00 7317663.00 5286.75 77763.91
02-Jul-26 4222.55 4222.55 4222.55 4222.55 898.00 166.00 3791849.00 5477.57 77502.12
01-Jul-26 4601.00 4601.00 4444.10 4444.75 5823.00 303.00 26133171.00 5765.82 76922.64
30-Jun-26 4415.50 4750.00 4380.00 4677.95 9083.00 455.00 41840061.00 6068.33 76478.67
29-Jun-26 4285.00 4618.00 4222.20 4591.85 9960.00 604.00 44587970.00 5956.64 76728.37
25-Jun-26 4305.95 4500.00 4090.70 4444.40 9855.00 601.00 42445605.00 5765.36 77100.47
24-Jun-26 4234.45 4314.45 3908.55 4305.95 7777.00 575.00 32365227.00 5585.76 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)