FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Midwest Gold LtdIndustry : Mining / Minerals / Metals
BSE Code:526570 P/E (TTM) :0
ISIN Demat:INE519N01014 Div & Yield %:0 EPS (TTM) :2.16
Book Value (RS) :337.8986071 Market Cap (Rs Cr.):5765.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 4285.00 4618.00 4222.20 4591.85 9960.00 604.00 44587970.00 5956.64 76728.37
25-Jun-26 4305.95 4500.00 4090.70 4444.40 9855.00 601.00 42445605.00 5765.36 77100.47
24-Jun-26 4234.45 4314.45 3908.55 4305.95 7777.00 575.00 32365227.00 5585.76 76991.22
23-Jun-26 3997.00 4197.90 3900.00 4109.00 7363.00 478.00 30043764.00 5330.28 76200.68
22-Jun-26 3910.15 4021.00 3852.55 3998.00 2318.00 219.00 9199307.00 5186.28 77094.07
19-Jun-26 3864.00 3969.00 3761.00 3910.15 10310.00 378.00 40131283.00 5072.32 76802.90
18-Jun-26 3849.00 3975.00 3770.00 3865.40 7208.00 322.00 27773952.00 5014.27 77409.98
17-Jun-26 3889.00 4050.00 3750.00 3881.05 6582.00 406.00 25421478.00 5034.57 77155.62
16-Jun-26 3900.00 4049.00 3750.00 3893.65 6623.00 392.00 25535176.00 5050.92 76808.48
15-Jun-26 3850.00 4020.00 3822.50 3906.30 3976.00 213.00 15510944.00 5067.33 76264.33
1 2 3 
Monday, June 29, 2026 12:00:00 AM
Adani Ports1776.60comprofit(-1.09)%
      
Asian Paints2657.30comprofit(0.43)%
      
Axis Bank1357.70comprofit(-1.37)%
      
Bajaj Finance982.90comprofit(0.31)%
      
Bajaj Finserv1759.95comprofit(-0.24)%
      
Bharat Electro..412.25comprofit(1.34)%
      
Bharti Airtel1842.10comprofit(-0.44)%
      
Eternal259.30comprofit(1.59)%
      
HCL Technologi..1103.15comprofit(0.15)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2151.10comprofit(-1.02)%
      
ICICI Bank1387.75comprofit(-0.01)%
      
Infosys1036.80comprofit(-0.44)%
      
Interglobe Avi..5320.20comprofit(-2.38)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..395.75comprofit(-3.24)%
      
Larsen & Toubr..4164.15comprofit(-1.32)%
      
M & M3092.90comprofit(-2.79)%
      
Maruti Suzuki13429.20comprofit(-2.27)%
      
NTPC356.00comprofit(1.09)%
      
Power Grid Cor..286.45comprofit(0.88)%
      
Reliance Indus..1300.85comprofit(-1.32)%
      
SBI1036.45comprofit(-0.83)%
      
Sun Pharma.Ind..1872.60comprofit(0.56)%
      
Tata Steel189.60comprofit(0.48)%
      
TCS2096.95comprofit(0.06)%
      
Tech Mahindra1435.00comprofit(-0.11)%
      
Titan Company4280.05comprofit(-0.22)%
      
Trent3260.40comprofit(1.34)%
      
UltraTech Cem.11336.20comprofit(-1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)