FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mini Diamonds (India) LtdIndustry : Diamond Cutting / Jewellery
BSE Code:523373 P/E (TTM) :83
ISIN Demat:INE281E01028 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :5.4621579 Market Cap (Rs Cr.):166.28 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 7.00 7.75 7.00 7.06 1389071.00 4108.00 20038799.00 166.28 76264.33
12-Jun-26 7.09 7.14 6.98 7.00 409290.00 1185.00 5754902.00 164.98 75527.95
11-Jun-26 7.00 7.14 6.99 7.01 194478.00 644.00 2732137.00 165.10 73832.55
10-Jun-26 7.29 7.29 6.98 7.00 161963.00 308.00 2280674.00 164.98 73983.18
09-Jun-26 7.05 7.23 6.98 7.00 147881.00 227.00 2102612.00 164.98 73918.76
08-Jun-26 6.92 7.49 6.91 7.08 97342.00 244.00 1374836.00 166.75 73524.26
05-Jun-26 7.06 7.12 6.92 7.01 73113.00 213.00 1030952.00 165.10 74243.34
04-Jun-26 7.26 7.26 6.80 7.06 95241.00 291.00 1349312.00 166.40 74360.01
03-Jun-26 7.26 7.35 7.04 7.08 77331.00 361.00 1113863.00 166.87 74346.17
02-Jun-26 7.50 7.50 7.03 7.37 116721.00 319.00 1721786.00 173.70 74649.84
1 2 
Tuesday, June 16, 2026 03:16:00 PM
Adani Ports1824.10comprofit(1.09)%
      
Asian Paints2749.60comprofit(0.38)%
      
Axis Bank1365.05comprofit(-0.23)%
      
Bajaj Finance959.60comprofit(1.72)%
      
Bajaj Finserv1788.40comprofit(2.21)%
      
Bharat Electro..407.65comprofit(-0.44)%
      
Bharti Airtel1853.00comprofit(0.66)%
      
Eternal253.85comprofit(0.83)%
      
HCL Technologi..1159.95comprofit(3.65)%
      
HDFC Bank784.65comprofit(0.95)%
      
Hind. Unilever2197.00comprofit(1.91)%
      
ICICI Bank1335.65comprofit(0.59)%
      
Infosys1143.50comprofit(0.73)%
      
Interglobe Avi..4844.35comprofit(-0.69)%
      
ITC291.60comprofit(1.27)%
      
Kotak Mah. Ban..407.70comprofit(0.51)%
      
Larsen & Toubr..4189.30comprofit(0.43)%
      
M & M3139.10comprofit(0.13)%
      
Maruti Suzuki13685.95comprofit(-0.86)%
      
NTPC355.10comprofit(2.00)%
      
Power Grid Cor..285.10comprofit(-0.18)%
      
Reliance Indus..1327.30comprofit(1.55)%
      
SBI1016.30comprofit(-0.41)%
      
Sun Pharma.Ind..1800.25comprofit(-0.34)%
      
Tata Steel196.25comprofit(-0.58)%
      
TCS2199.05comprofit(1.73)%
      
Tech Mahindra1445.60comprofit(1.41)%
      
Titan Company4337.65comprofit(1.30)%
      
Trent2898.75comprofit(-0.11)%
      
UltraTech Cem.11390.10comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)