Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
16.35 |
16.35 |
16.00 |
16.10 |
76341.00 |
296.00 |
1230305.00 |
189.73 |
76913.50 |
|
29-Apr-26
|
16.36 |
16.36 |
15.98 |
16.01 |
199933.00 |
432.00 |
3213067.00 |
188.67 |
77496.36 |
|
28-Apr-26
|
16.50 |
16.80 |
15.98 |
16.01 |
327987.00 |
626.00 |
5319412.00 |
188.67 |
76886.91 |
|
27-Apr-26
|
16.45 |
16.83 |
15.99 |
16.03 |
343511.00 |
1011.00 |
5612499.00 |
188.91 |
77303.63 |
|
24-Apr-26
|
16.89 |
17.88 |
15.99 |
16.14 |
597868.00 |
1828.00 |
10039147.00 |
190.20 |
76664.21 |
|
23-Apr-26
|
17.26 |
18.38 |
16.47 |
16.53 |
497090.00 |
1072.00 |
8567551.00 |
194.80 |
77664.00 |
|
22-Apr-26
|
18.45 |
18.70 |
16.99 |
17.53 |
249950.00 |
543.00 |
4458542.00 |
206.58 |
78516.49 |
|
21-Apr-26
|
18.84 |
18.84 |
17.95 |
18.01 |
237771.00 |
462.00 |
4360896.00 |
212.24 |
79273.33 |
|
20-Apr-26
|
19.29 |
19.49 |
18.41 |
18.65 |
236064.00 |
621.00 |
4472052.00 |
219.78 |
78520.30 |
|
17-Apr-26
|
20.85 |
21.38 |
18.95 |
19.40 |
441411.00 |
1063.00 |
8812839.00 |
228.62 |
78493.54 |
|
|