Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
18.78 |
18.97 |
18.59 |
18.75 |
3629899.00 |
8678.00 |
67987023.00 |
1992.77 |
73730.16 |
|
25-Apr-24
|
18.89 |
19.10 |
18.70 |
18.78 |
4768449.00 |
8590.00 |
89825202.00 |
1995.96 |
74339.44 |
|
24-Apr-24
|
18.98 |
19.60 |
18.70 |
18.75 |
6806257.00 |
10773.00 |
129140573.00 |
1992.77 |
73852.94 |
|
23-Apr-24
|
19.01 |
19.30 |
18.80 |
18.84 |
5011821.00 |
9332.00 |
94910514.00 |
2002.34 |
73738.45 |
|
22-Apr-24
|
19.43 |
19.67 |
18.80 |
18.98 |
4881615.00 |
8382.00 |
93191013.00 |
2017.22 |
73648.62 |
|
19-Apr-24
|
19.00 |
19.40 |
18.90 |
19.18 |
3696138.00 |
8141.00 |
70709474.00 |
2038.48 |
73088.33 |
|
18-Apr-24
|
20.00 |
20.45 |
19.52 |
19.66 |
5295148.00 |
8840.00 |
105838108.00 |
2089.49 |
72488.99 |
|
16-Apr-24
|
18.71 |
19.75 |
18.52 |
19.66 |
4705470.00 |
7913.00 |
90584166.00 |
2089.49 |
72943.68 |
|
15-Apr-24
|
17.55 |
19.27 |
17.55 |
19.04 |
9996832.00 |
16546.00 |
185367680.00 |
2023.60 |
73399.78 |
|
12-Apr-24
|
20.00 |
20.00 |
19.56 |
19.65 |
3205795.00 |
8859.00 |
63183628.00 |
2088.43 |
74244.90 |
|
|