Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
156.70 |
160.00 |
156.10 |
157.10 |
15869.00 |
302.00 |
2492937.00 |
189.66 |
73878.15 |
|
02-May-24
|
158.95 |
160.05 |
155.30 |
156.70 |
21928.00 |
371.00 |
3449351.00 |
189.18 |
74611.11 |
|
30-Apr-24
|
162.95 |
162.95 |
156.20 |
157.00 |
35042.00 |
546.00 |
5509342.00 |
189.54 |
74482.78 |
|
29-Apr-24
|
162.30 |
167.00 |
158.55 |
159.90 |
19247.00 |
307.00 |
3083267.00 |
193.04 |
74671.28 |
|
26-Apr-24
|
163.00 |
165.00 |
158.00 |
160.15 |
30452.00 |
506.00 |
4897959.00 |
193.34 |
73730.16 |
|
25-Apr-24
|
163.95 |
163.95 |
159.00 |
160.45 |
13572.00 |
283.00 |
2182910.00 |
193.70 |
74339.44 |
|
24-Apr-24
|
166.00 |
166.00 |
160.30 |
161.60 |
13185.00 |
276.00 |
2131365.00 |
195.09 |
73852.94 |
|
23-Apr-24
|
160.00 |
167.50 |
159.65 |
163.15 |
43742.00 |
533.00 |
7160050.00 |
196.96 |
73738.45 |
|
22-Apr-24
|
156.70 |
169.85 |
156.70 |
157.95 |
41729.00 |
483.00 |
6705568.00 |
190.69 |
73648.62 |
|
19-Apr-24
|
154.50 |
157.95 |
151.25 |
152.60 |
11069.00 |
338.00 |
1707352.00 |
184.23 |
73088.33 |
|
|