Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
137.40 |
137.50 |
130.75 |
136.00 |
3733.00 |
22.00 |
496608.00 |
299.13 |
77155.62 |
|
16-Jun-26
|
134.15 |
137.70 |
125.35 |
137.55 |
3704.00 |
31.00 |
501234.00 |
302.54 |
76808.48 |
|
15-Jun-26
|
134.00 |
134.15 |
121.45 |
131.20 |
33903.00 |
80.00 |
4257482.00 |
288.57 |
76264.33 |
|
12-Jun-26
|
139.95 |
139.95 |
127.80 |
127.80 |
714.00 |
8.00 |
91273.00 |
281.10 |
75527.95 |
|
11-Jun-26
|
144.90 |
144.90 |
132.50 |
134.50 |
45.00 |
11.00 |
6042.00 |
295.83 |
73832.55 |
|
10-Jun-26
|
146.75 |
146.75 |
139.45 |
139.45 |
74.00 |
9.00 |
10501.00 |
306.72 |
73983.18 |
|
08-Jun-26
|
146.75 |
146.75 |
146.75 |
146.75 |
34.00 |
3.00 |
4989.00 |
322.78 |
73524.26 |
|
05-Jun-26
|
142.50 |
154.45 |
142.50 |
154.45 |
142.00 |
5.00 |
20254.00 |
339.71 |
74243.34 |
|
04-Jun-26
|
149.95 |
149.95 |
149.95 |
149.95 |
50.00 |
1.00 |
7497.00 |
329.82 |
74360.01 |
|
03-Jun-26
|
150.00 |
150.00 |
149.95 |
149.95 |
788.00 |
7.00 |
118163.00 |
329.82 |
74346.17 |
|
|