Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
73.30 |
73.30 |
73.30 |
73.30 |
6.00 |
1.00 |
439.00 |
6.67 |
77664.00 |
|
22-Apr-26
|
69.84 |
73.50 |
69.84 |
73.30 |
39.00 |
7.00 |
2789.00 |
6.67 |
78516.49 |
|
20-Apr-26
|
73.50 |
73.51 |
73.50 |
73.51 |
1026.00 |
12.00 |
75416.00 |
6.69 |
78520.30 |
|
17-Apr-26
|
67.90 |
71.24 |
67.90 |
70.01 |
555.00 |
13.00 |
38977.00 |
6.37 |
78493.54 |
|
16-Apr-26
|
67.90 |
67.90 |
67.90 |
67.90 |
255.00 |
4.00 |
17314.00 |
6.18 |
77988.68 |
|
10-Apr-26
|
65.15 |
67.90 |
65.15 |
67.90 |
8.00 |
2.00 |
540.00 |
6.18 |
77550.25 |
|
09-Apr-26
|
65.00 |
65.00 |
65.00 |
65.00 |
20.00 |
1.00 |
1300.00 |
5.92 |
76631.65 |
|
08-Apr-26
|
66.15 |
66.15 |
64.99 |
64.99 |
457.00 |
7.00 |
30218.00 |
5.91 |
77562.90 |
|
06-Apr-26
|
63.00 |
63.00 |
63.00 |
63.00 |
5.00 |
1.00 |
315.00 |
5.73 |
74106.85 |
|
02-Apr-26
|
56.60 |
62.50 |
56.60 |
62.50 |
51.00 |
3.00 |
3040.00 |
5.69 |
73319.55 |
|
|