Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
436.00 |
453.30 |
435.00 |
453.30 |
126715.00 |
932.00 |
57205601.00 |
2137.03 |
76009.70 |
|
25-May-26
|
413.25 |
431.75 |
411.50 |
431.75 |
128403.00 |
879.00 |
54837132.00 |
2035.44 |
76488.96 |
|
22-May-26
|
405.00 |
412.00 |
391.00 |
411.20 |
101025.00 |
738.00 |
41084692.00 |
1938.56 |
75415.35 |
|
21-May-26
|
398.00 |
405.00 |
380.00 |
399.75 |
97365.00 |
730.00 |
38505944.00 |
1884.58 |
75183.36 |
|
20-May-26
|
377.00 |
391.00 |
363.50 |
388.00 |
113675.00 |
843.00 |
44003227.00 |
1829.18 |
75318.39 |
|
19-May-26
|
372.90 |
375.00 |
361.50 |
372.70 |
36026.00 |
417.00 |
13238647.00 |
1757.05 |
75200.85 |
|
18-May-26
|
376.50 |
383.95 |
351.00 |
373.45 |
119909.00 |
900.00 |
44564623.00 |
1760.59 |
75315.04 |
|
15-May-26
|
346.95 |
365.70 |
346.95 |
365.70 |
82588.00 |
734.00 |
29879944.00 |
1724.05 |
75237.99 |
|
14-May-26
|
318.15 |
348.30 |
318.15 |
348.30 |
152213.00 |
862.00 |
51804424.00 |
1642.02 |
75398.72 |
|
13-May-26
|
333.05 |
335.00 |
331.75 |
331.75 |
39599.00 |
374.00 |
13152231.00 |
1564.00 |
74608.98 |
|
|