Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
23.18 |
23.22 |
21.50 |
22.46 |
18108.00 |
281.00 |
404622.00 |
31.80 |
73730.16 |
|
25-Apr-24
|
22.00 |
24.00 |
21.71 |
23.18 |
45672.00 |
933.00 |
1089848.00 |
32.82 |
74339.44 |
|
23-Apr-24
|
22.30 |
22.30 |
22.11 |
22.12 |
894.00 |
24.00 |
19873.00 |
31.32 |
73738.45 |
|
22-Apr-24
|
22.33 |
22.45 |
22.21 |
22.34 |
1825.00 |
45.00 |
40646.00 |
31.63 |
73648.62 |
|
19-Apr-24
|
21.62 |
22.40 |
21.62 |
21.98 |
2130.00 |
50.00 |
47108.00 |
31.12 |
73088.33 |
|
18-Apr-24
|
21.85 |
22.52 |
21.85 |
22.06 |
2309.00 |
62.00 |
51272.00 |
31.24 |
72488.99 |
|
16-Apr-24
|
21.00 |
22.39 |
21.00 |
22.06 |
3777.00 |
34.00 |
82598.00 |
31.24 |
72943.68 |
|
15-Apr-24
|
22.91 |
22.91 |
21.72 |
22.22 |
2211.00 |
19.00 |
49228.00 |
31.46 |
73399.78 |
|
12-Apr-24
|
21.53 |
23.04 |
21.48 |
22.46 |
26684.00 |
238.00 |
599527.00 |
31.80 |
74244.90 |
|
10-Apr-24
|
20.50 |
21.40 |
20.48 |
21.11 |
7322.00 |
89.00 |
152408.00 |
29.89 |
75038.15 |
|
|