Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
596.60 |
605.85 |
588.15 |
589.95 |
6458.00 |
766.00 |
3819086.00 |
1960.34 |
77328.19 |
|
07-May-26
|
567.90 |
607.00 |
562.60 |
596.75 |
23621.00 |
1495.00 |
13824976.00 |
1982.94 |
77844.52 |
|
06-May-26
|
564.85 |
570.00 |
558.00 |
559.35 |
8363.00 |
438.00 |
4705053.00 |
1858.66 |
77958.52 |
|
05-May-26
|
553.60 |
563.45 |
552.20 |
560.00 |
68883.00 |
196.00 |
38571278.00 |
1860.82 |
77017.79 |
|
04-May-26
|
564.95 |
576.20 |
546.50 |
557.60 |
5637.00 |
336.00 |
3144365.00 |
1852.84 |
77269.40 |
|
30-Apr-26
|
559.75 |
573.55 |
559.75 |
572.05 |
2314.00 |
171.00 |
1318112.00 |
1900.86 |
76913.50 |
|
29-Apr-26
|
578.20 |
578.20 |
564.00 |
566.05 |
1242.00 |
185.00 |
707247.00 |
1880.92 |
77496.36 |
|
28-Apr-26
|
577.85 |
577.85 |
567.45 |
570.35 |
925.00 |
74.00 |
527183.00 |
1895.21 |
76886.91 |
|
27-Apr-26
|
577.60 |
587.60 |
570.75 |
575.40 |
6388.00 |
777.00 |
3689775.00 |
1911.99 |
77303.63 |
|
24-Apr-26
|
597.05 |
599.55 |
580.00 |
584.95 |
6457.00 |
553.00 |
3776725.00 |
1943.73 |
76664.21 |
|
|