Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-26
|
60.99 |
60.99 |
60.00 |
60.48 |
1201.00 |
27.00 |
72113.00 |
27.22 |
77708.52 |
|
17-Jul-26
|
62.00 |
62.47 |
60.07 |
60.99 |
811.00 |
18.00 |
50455.00 |
27.45 |
78151.45 |
|
16-Jul-26
|
60.99 |
62.48 |
59.10 |
62.48 |
3582.00 |
40.00 |
215760.00 |
28.12 |
77186.87 |
|
15-Jul-26
|
56.70 |
61.99 |
56.70 |
60.73 |
978.00 |
34.00 |
58278.00 |
27.33 |
77185.43 |
|
14-Jul-26
|
60.00 |
60.99 |
59.96 |
60.00 |
1379.00 |
41.00 |
83066.00 |
27.00 |
77054.94 |
|
13-Jul-26
|
59.55 |
62.00 |
59.55 |
60.00 |
932.00 |
27.00 |
56601.00 |
27.00 |
77616.40 |
|
10-Jul-26
|
60.07 |
60.80 |
59.00 |
60.03 |
1849.00 |
37.00 |
111030.00 |
27.01 |
77569.39 |
|
09-Jul-26
|
62.56 |
62.56 |
60.00 |
60.07 |
1102.00 |
43.00 |
66839.00 |
27.03 |
76741.82 |
|
08-Jul-26
|
64.00 |
64.90 |
59.74 |
61.04 |
3321.00 |
124.00 |
203106.00 |
27.47 |
76503.60 |
|
07-Jul-26
|
64.50 |
65.50 |
64.01 |
64.93 |
5638.00 |
111.00 |
365801.00 |
29.22 |
78180.72 |
|
|