Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
56.49 |
57.44 |
56.15 |
57.00 |
192347.00 |
1185.00 |
10917718.00 |
3123.34 |
78094.64 |
|
30-Jul-26
|
57.90 |
57.90 |
56.06 |
56.48 |
208354.00 |
965.00 |
11813724.00 |
3094.84 |
77928.15 |
|
29-Jul-26
|
55.83 |
57.98 |
54.96 |
57.82 |
218851.00 |
1119.00 |
12398822.00 |
3168.27 |
77654.60 |
|
28-Jul-26
|
56.98 |
56.98 |
55.10 |
55.29 |
217508.00 |
1016.00 |
12159955.00 |
3029.64 |
76765.92 |
|
27-Jul-26
|
54.13 |
56.88 |
54.10 |
56.59 |
503493.00 |
2324.00 |
28175638.00 |
3100.87 |
76835.78 |
|
24-Jul-26
|
52.00 |
54.17 |
51.43 |
53.79 |
427315.00 |
1893.00 |
22627161.00 |
2947.44 |
76059.77 |
|
23-Jul-26
|
53.09 |
53.89 |
52.08 |
52.44 |
383575.00 |
1833.00 |
20248471.00 |
2873.47 |
76391.39 |
|
22-Jul-26
|
56.70 |
56.70 |
52.95 |
53.27 |
676524.00 |
2860.00 |
36543486.00 |
2918.95 |
76755.05 |
|
21-Jul-26
|
58.51 |
58.51 |
55.98 |
56.84 |
378732.00 |
1970.00 |
21469660.00 |
3114.57 |
77470.11 |
|
20-Jul-26
|
58.90 |
59.90 |
57.78 |
58.23 |
400590.00 |
1624.00 |
23592503.00 |
3190.73 |
77708.52 |
|
|