Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
36.01 |
36.89 |
36.01 |
36.32 |
774.00 |
13.00 |
28220.00 |
140.66 |
73730.16 |
|
25-Apr-24
|
36.70 |
36.70 |
36.70 |
36.70 |
20.00 |
2.00 |
734.00 |
142.13 |
74339.44 |
|
24-Apr-24
|
36.60 |
37.50 |
36.60 |
36.70 |
1073.00 |
20.00 |
40142.00 |
142.13 |
73852.94 |
|
23-Apr-24
|
36.67 |
37.20 |
36.05 |
36.64 |
2937.00 |
43.00 |
108326.00 |
141.90 |
73738.45 |
|
22-Apr-24
|
35.99 |
36.00 |
35.99 |
36.00 |
150.00 |
2.00 |
5399.00 |
139.42 |
73648.62 |
|
19-Apr-24
|
34.51 |
35.44 |
34.51 |
35.00 |
356.00 |
8.00 |
12532.00 |
135.55 |
73088.33 |
|
18-Apr-24
|
34.85 |
35.00 |
34.85 |
35.00 |
21.00 |
2.00 |
734.00 |
135.55 |
72488.99 |
|
16-Apr-24
|
33.14 |
34.50 |
33.14 |
34.00 |
104.00 |
5.00 |
3486.00 |
131.67 |
72943.68 |
|
15-Apr-24
|
35.75 |
35.75 |
33.45 |
33.82 |
4754.00 |
31.00 |
161433.00 |
130.98 |
73399.78 |
|
12-Apr-24
|
35.50 |
36.00 |
34.93 |
35.16 |
577.00 |
18.00 |
20503.00 |
136.16 |
74244.90 |
|
|