FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mphasis LtdIndustry : Computers - Software - Large
BSE Code:526299 P/E (TTM) :27.86
ISIN Demat:INE356A01018 Div & Yield %:2.67 EPS (TTM) :83.23
Book Value (RS) :339.1767317 Market Cap (Rs Cr.):44266.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 2376.70 2387.60 2319.00 2319.00 4584.00 765.00 10788656.00 44266.13 74336.45
15-Sep-26 2353.00 2460.00 2352.95 2380.00 45734.00 6158.00 110075291.00 45430.52 74003.82
11-Sep-26 2279.95 2308.10 2273.80 2294.10 4962.00 594.00 11383094.00 43790.82 74781.76
10-Sep-26 2312.65 2326.20 2290.00 2290.00 3294.00 395.00 7595963.00 43712.56 74902.59
09-Sep-26 2344.05 2344.05 2286.35 2311.65 5208.00 632.00 11997838.00 44125.83 74764.23
08-Sep-26 2375.00 2375.00 2337.65 2344.05 4220.00 564.00 9926285.00 44744.29 75577.58
07-Sep-26 2411.35 2411.35 2340.05 2366.00 10015.00 1474.00 23659437.00 45161.44 76132.81
04-Sep-26 2468.95 2503.00 2423.05 2425.35 4438.00 542.00 10943542.00 46294.29 76515.43
03-Sep-26 2480.00 2496.45 2432.15 2457.05 24498.00 2340.00 59979836.00 46899.37 76152.86
02-Sep-26 2518.30 2518.35 2430.00 2481.50 16743.00 1642.00 41322627.00 47366.06 76570.35
1 2 3 
Thursday, September 17, 2026 12:58:00 PM
Adani Ports1736.50comprofit(0.61)%
      
Asian Paints2444.25comprofit(1.04)%
      
Axis Bank1252.00comprofit(0.65)%
      
Bajaj Finance1020.75comprofit(1.21)%
      
Bajaj Finserv1850.50comprofit(0.59)%
      
Bharat Electro..395.15comprofit(2.26)%
      
Bharti Airtel1842.00comprofit(0.27)%
      
Eternal325.30comprofit(2.68)%
      
HCL Technologi..1245.10comprofit(-0.48)%
      
HDFC Bank716.45comprofit(-0.82)%
      
Hind. Unilever1959.05comprofit(-0.23)%
      
ICICI Bank1357.15comprofit(-0.14)%
      
Infosys1055.00comprofit(-0.53)%
      
Interglobe Avi..4846.15comprofit(2.15)%
      
ITC266.50comprofit(0.81)%
      
Kotak Mah. Ban..415.00comprofit(0.02)%
      
Larsen & Toubr..3874.00comprofit(1.43)%
      
M & M3111.35comprofit(1.22)%
      
Maruti Suzuki12373.95comprofit(1.51)%
      
NTPC330.60comprofit(1.10)%
      
Power Grid Cor..264.55comprofit(0.40)%
      
Reliance Indus..1245.25comprofit(0.31)%
      
SBI991.60comprofit(0.05)%
      
Sun Pharma.Ind..1856.70comprofit(0.17)%
      
Tata Steel185.25comprofit(1.31)%
      
TCS2193.95comprofit(0.11)%
      
Tech Mahindra1564.05comprofit(0.57)%
      
Titan Company4866.10comprofit(-0.99)%
      
Trent2789.10comprofit(0.61)%
      
UltraTech Cem.10829.00comprofit(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)