Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
197.25 |
210.00 |
197.25 |
205.80 |
63000.00 |
54.00 |
13009700.00 |
419.83 |
78499.17 |
|
06-Aug-26
|
194.00 |
202.90 |
192.00 |
202.00 |
35000.00 |
32.00 |
6955450.00 |
412.08 |
78954.76 |
|
05-Aug-26
|
195.00 |
196.00 |
194.00 |
194.00 |
17000.00 |
16.00 |
3308700.00 |
395.76 |
78581.00 |
|
04-Aug-26
|
202.90 |
202.90 |
195.00 |
199.30 |
19000.00 |
18.00 |
3758500.00 |
406.57 |
78428.95 |
|
03-Aug-26
|
196.00 |
197.95 |
191.00 |
193.70 |
14000.00 |
14.00 |
2711850.00 |
395.15 |
78639.03 |
|
31-Jul-26
|
184.00 |
194.00 |
184.00 |
193.00 |
15000.00 |
15.00 |
2875850.00 |
393.72 |
78094.64 |
|
30-Jul-26
|
179.40 |
190.25 |
176.60 |
190.00 |
29000.00 |
26.00 |
5393100.00 |
387.60 |
77928.15 |
|
29-Jul-26
|
188.00 |
188.00 |
180.00 |
181.20 |
21000.00 |
21.00 |
3822900.00 |
369.65 |
77654.60 |
|
28-Jul-26
|
187.00 |
187.00 |
187.00 |
187.00 |
1000.00 |
1.00 |
187000.00 |
381.48 |
76765.92 |
|
27-Jul-26
|
189.00 |
191.00 |
187.00 |
187.50 |
20000.00 |
19.00 |
3797050.00 |
382.50 |
76835.78 |
|
|