FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mukta Arts LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532357 NSE Symbol: MUKTAARTS P/E (TTM) :17.84
ISIN Demat:INE374B01019 Div & Yield %:0 EPS (TTM) :4.15
Book Value (RS) :80.9504011 Market Cap (Rs Cr.):167.24 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 74.05 74.10 72.31 74.05 687.00 13.00 50408.00 167.24 74482.78
29-Apr-24 75.49 75.49 72.50 73.99 1642.00 14.00 120805.00 167.11 74671.28
26-Apr-24 72.11 74.25 72.11 73.22 2740.00 19.00 201708.00 165.37 73730.16
25-Apr-24 75.80 76.05 74.15 75.26 2032.00 30.00 152649.00 169.98 74339.44
24-Apr-24 74.70 78.00 73.05 75.38 2665.00 24.00 200536.00 170.25 73852.94
23-Apr-24 71.90 75.64 71.60 75.64 1241.00 32.00 91322.00 170.83 73738.45
19-Apr-24 72.35 72.35 72.35 72.35 59.00 1.00 4268.00 163.40 73088.33
16-Apr-24 73.75 74.20 72.20 72.35 887.00 6.00 64598.00 163.40 72943.68
15-Apr-24 71.35 73.75 71.35 73.75 170.00 2.00 12369.00 166.57 73399.78
12-Apr-24 78.14 78.14 74.36 74.38 1003.00 11.00 74767.00 167.99 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)