FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Muller & Phipps (India) LtdIndustry : Trading
BSE Code:501477 NSE Symbol: Not Listed P/E (TTM) :24.51
ISIN Demat:INE003F01015 Div & Yield %:0 EPS (TTM) :8.42
Book Value (RS) :-25.1648 Market Cap (Rs Cr.):12.9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 209.35 209.35 206.35 206.35 210.00 10.00 43616.00 12.90 74482.78
29-Apr-24 217.20 217.20 217.20 217.20 50.00 2.00 10860.00 13.58 74671.28
25-Apr-24 216.60 216.60 216.60 216.60 1.00 1.00 216.00 13.54 74339.44
24-Apr-24 216.70 216.70 216.70 216.70 16.00 1.00 3467.00 13.54 73852.94
23-Apr-24 207.25 223.45 206.40 223.45 56.00 6.00 11660.00 13.97 73738.45
22-Apr-24 197.40 215.20 197.10 215.20 58.00 5.00 11540.00 13.45 73648.62
19-Apr-24 205.45 211.45 205.45 205.45 238.00 3.00 48903.00 12.84 73088.33
18-Apr-24 217.90 220.80 200.30 201.40 115.00 7.00 24489.00 12.59 72488.99
16-Apr-24 210.35 210.35 206.10 210.35 30.00 7.00 6304.00 13.15 72943.68
15-Apr-24 216.00 216.90 216.00 216.90 50.00 2.00 10825.00 13.56 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)