FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Multipurpose Trading & Agencies LtdIndustry : Finance & Investments
BSE Code:504356 P/E (TTM) :34.46
ISIN Demat:INE017P01014 Div & Yield %:0 EPS (TTM) :0.26
Book Value (RS) :9.3939394 Market Cap (Rs Cr.):4.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 9.85 9.85 8.93 8.96 1123.00 7.00 10960.00 4.44 76957.27
28-Aug-26 9.39 9.39 9.39 9.39 2.00 1.00 18.00 4.65 77264.51
24-Aug-26 8.36 8.95 8.36 8.95 129.00 7.00 1100.00 4.43 77369.11
20-Aug-26 8.53 8.53 8.53 8.53 2.00 1.00 17.00 4.22 77537.72
19-Aug-26 8.13 8.13 8.13 8.13 1.00 1.00 8.00 4.02 76909.68
18-Aug-26 8.55 8.55 8.55 8.55 1.00 1.00 8.00 4.23 77235.46
17-Aug-26 8.16 9.00 8.16 9.00 6403.00 4.00 52416.00 4.46 77728.16
13-Aug-26 8.59 8.59 8.58 8.58 27.00 2.00 231.00 4.25 78079.96
12-Aug-26 9.40 9.40 9.03 9.03 492.00 5.00 4479.00 4.47 77966.35
11-Aug-26 9.75 10.50 9.50 9.50 234.00 8.00 2225.00 4.70 78154.25
1 2 
Tuesday, September 01, 2026 03:11:00 PM
Adani Ports1639.10comprofit(0.25)%
      
Asian Paints2562.20comprofit(-0.57)%
      
Axis Bank1257.35comprofit(-2.00)%
      
Bajaj Finance1048.60comprofit(-1.51)%
      
Bajaj Finserv1967.50comprofit(-2.52)%
      
Bharat Electro..410.05comprofit(-0.95)%
      
Bharti Airtel1867.25comprofit(2.04)%
      
Eternal327.45comprofit(-0.08)%
      
HCL Technologi..1353.05comprofit(3.37)%
      
HDFC Bank709.65comprofit(0.09)%
      
Hind. Unilever1985.50comprofit(-0.48)%
      
ICICI Bank1425.80comprofit(-1.67)%
      
Infosys1146.15comprofit(1.74)%
      
Interglobe Avi..5046.75comprofit(-2.65)%
      
ITC266.70comprofit(4.08)%
      
Kotak Mah. Ban..424.55comprofit(1.51)%
      
Larsen & Toubr..3995.10comprofit(-0.87)%
      
M & M3246.60comprofit(-2.24)%
      
Maruti Suzuki12913.45comprofit(-4.20)%
      
NTPC326.60comprofit(-0.34)%
      
Power Grid Cor..263.00comprofit(-0.44)%
      
Reliance Indus..1302.35comprofit(1.35)%
      
SBI1029.85comprofit(-2.84)%
      
Sun Pharma.Ind..1926.70comprofit(-1.50)%
      
Tata Steel183.05comprofit(-0.52)%
      
TCS2357.00comprofit(-0.30)%
      
Tech Mahindra1636.95comprofit(0.72)%
      
Titan Company5020.95comprofit(-1.85)%
      
Trent2860.00comprofit(-0.69)%
      
UltraTech Cem.11400.15comprofit(-0.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)