Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
320.00 |
326.55 |
317.00 |
317.95 |
5224.00 |
299.00 |
1670632.00 |
522.95 |
74482.78 |
|
29-Apr-24
|
316.15 |
318.20 |
314.90 |
317.90 |
2135.00 |
87.00 |
675685.00 |
522.87 |
74671.28 |
|
26-Apr-24
|
300.00 |
314.85 |
300.00 |
311.00 |
1696.00 |
179.00 |
528933.00 |
511.52 |
73730.16 |
|
25-Apr-24
|
312.20 |
317.25 |
308.00 |
310.50 |
1129.00 |
85.00 |
352675.00 |
510.70 |
74339.44 |
|
24-Apr-24
|
316.50 |
317.10 |
313.40 |
314.40 |
2236.00 |
161.00 |
704914.00 |
517.11 |
73852.94 |
|
23-Apr-24
|
314.00 |
315.75 |
311.25 |
312.70 |
1528.00 |
147.00 |
478757.00 |
514.31 |
73738.45 |
|
22-Apr-24
|
304.85 |
315.50 |
302.55 |
313.15 |
3511.00 |
253.00 |
1093426.00 |
515.05 |
73648.62 |
|
19-Apr-24
|
299.20 |
304.15 |
296.40 |
298.90 |
1166.00 |
75.00 |
348902.00 |
491.62 |
73088.33 |
|
18-Apr-24
|
304.15 |
309.00 |
300.00 |
305.20 |
3986.00 |
248.00 |
1213910.00 |
501.98 |
72488.99 |
|
16-Apr-24
|
307.50 |
311.00 |
299.05 |
304.15 |
1956.00 |
89.00 |
596882.00 |
500.25 |
72943.68 |
|
|