Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
67.90 |
67.95 |
65.84 |
66.08 |
16704.00 |
234.00 |
1108351.00 |
1317.53 |
73511.85 |
|
06-May-24
|
69.79 |
69.79 |
67.38 |
68.03 |
5514.00 |
116.00 |
376376.00 |
1356.41 |
73895.54 |
|
03-May-24
|
71.55 |
72.75 |
69.40 |
69.79 |
30930.00 |
487.00 |
2207138.00 |
1391.50 |
73878.15 |
|
02-May-24
|
70.06 |
72.45 |
70.06 |
71.43 |
8846.00 |
146.00 |
631877.00 |
1424.20 |
74611.11 |
|
30-Apr-24
|
72.00 |
72.00 |
69.16 |
70.15 |
35104.00 |
496.00 |
2455418.00 |
1398.68 |
74482.78 |
|
29-Apr-24
|
66.41 |
71.45 |
65.93 |
70.99 |
23521.00 |
312.00 |
1617802.00 |
1415.43 |
74671.28 |
|
26-Apr-24
|
64.55 |
65.67 |
64.54 |
65.10 |
6140.00 |
65.00 |
398708.00 |
1297.99 |
73730.16 |
|
25-Apr-24
|
64.96 |
64.96 |
63.99 |
64.42 |
11508.00 |
227.00 |
741829.00 |
1284.43 |
74339.44 |
|
24-Apr-24
|
65.89 |
65.89 |
64.67 |
65.38 |
6812.00 |
104.00 |
445607.00 |
1303.57 |
73852.94 |
|
23-Apr-24
|
62.74 |
64.70 |
62.00 |
64.29 |
43819.00 |
519.00 |
2781234.00 |
1281.84 |
73738.45 |
|
|