FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nahar Spinning Mills LtdIndustry : Textiles - Cotton/Blended
BSE Code:500296 P/E (TTM) :13.69
ISIN Demat:INE290A01027 Div & Yield %:0.35 EPS (TTM) :21.18
Book Value (RS) :419.2665597 Market Cap (Rs Cr.):1045.71 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 292.95 296.70 286.80 289.95 4373.00 92.00 1268502.00 1045.71 76515.43
03-Sep-26 291.15 298.70 290.55 293.60 883.00 31.00 260266.00 1058.88 76152.86
02-Sep-26 298.70 298.70 294.10 294.15 649.00 13.00 192742.00 1060.86 76570.35
01-Sep-26 293.70 307.00 293.70 299.90 9857.00 314.00 2963070.00 1081.60 76944.28
31-Aug-26 286.00 294.90 286.00 288.20 833.00 35.00 241609.00 1039.40 76957.27
28-Aug-26 290.70 290.70 287.85 288.05 111.00 11.00 32138.00 1038.86 77264.51
27-Aug-26 298.45 298.45 289.65 290.70 552.00 53.00 161621.00 1048.42 76933.59
26-Aug-26 296.00 301.45 293.50 295.45 10375.00 72.00 3070149.00 1065.55 77472.94
25-Aug-26 297.90 301.15 295.00 296.00 441.00 54.00 130798.00 1067.53 77656.09
24-Aug-26 300.05 304.45 294.05 298.45 3996.00 184.00 1192241.00 1076.37 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)