FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Naperol Investments LtdIndustry : Finance & Investments
BSE Code:500298 P/E (TTM) :37.26
ISIN Demat:INE585A01020 Div & Yield %:0.43 EPS (TTM) :18.76
Book Value (RS) :1595.4722464 Market Cap (Rs Cr.):401.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 695.00 695.00 672.00 674.35 1925.00 133.00 1309627.00 387.55 74764.23
08-Sep-26 709.55 709.55 681.00 699.05 3032.00 230.00 2108885.00 401.74 75577.58
07-Sep-26 697.75 709.55 690.00 696.65 3389.00 250.00 2379996.00 400.36 76132.81
04-Sep-26 682.00 699.00 680.00 694.30 2152.00 177.00 1486595.00 399.01 76515.43
03-Sep-26 675.00 689.80 667.70 681.10 1116.00 88.00 759535.00 391.43 76152.86
02-Sep-26 682.30 689.00 660.00 667.70 1974.00 150.00 1317148.00 383.73 76570.35
01-Sep-26 713.80 713.80 675.00 678.35 1925.00 151.00 1321994.00 389.85 76944.28
31-Aug-26 720.00 720.00 695.00 699.55 786.00 87.00 553470.00 402.03 76957.27
28-Aug-26 739.00 739.00 705.00 706.70 2067.00 122.00 1476550.00 406.14 77264.51
27-Aug-26 681.90 733.00 681.45 721.40 5198.00 478.00 3706547.00 414.59 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)