Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
52.80 |
52.80 |
50.30 |
50.59 |
1407.00 |
22.00 |
71249.00 |
96.12 |
73895.74 |
|
24-Sep-26
|
54.55 |
54.55 |
50.50 |
50.97 |
1856.00 |
25.00 |
94838.00 |
96.84 |
73580.54 |
|
23-Sep-26
|
52.70 |
53.89 |
51.40 |
52.28 |
3171.00 |
22.00 |
166045.00 |
99.33 |
74828.25 |
|
22-Sep-26
|
51.50 |
52.80 |
51.03 |
52.70 |
447.00 |
11.00 |
23497.00 |
100.13 |
74529.08 |
|
21-Sep-26
|
51.36 |
54.55 |
49.20 |
51.29 |
2662.00 |
17.00 |
134913.00 |
97.45 |
74858.99 |
|
18-Sep-26
|
50.50 |
50.50 |
49.14 |
50.50 |
2214.00 |
20.00 |
111637.00 |
95.95 |
74294.96 |
|
17-Sep-26
|
49.52 |
53.69 |
49.52 |
51.02 |
4437.00 |
38.00 |
225798.00 |
96.94 |
74314.59 |
|
16-Sep-26
|
50.00 |
51.40 |
49.99 |
50.05 |
4549.00 |
28.00 |
228767.00 |
95.10 |
74336.45 |
|
15-Sep-26
|
50.21 |
51.00 |
49.15 |
51.00 |
3915.00 |
20.00 |
195589.00 |
96.90 |
74003.82 |
|
11-Sep-26
|
51.40 |
51.40 |
50.00 |
51.20 |
1250.00 |
10.00 |
62961.00 |
97.28 |
74781.76 |
|
|