Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
59.80 |
60.86 |
57.00 |
57.28 |
3593.00 |
59.00 |
208366.00 |
28.88 |
77540.83 |
|
20-Aug-26
|
57.26 |
60.88 |
57.26 |
59.80 |
1460.00 |
24.00 |
85745.00 |
30.15 |
77537.72 |
|
19-Aug-26
|
61.40 |
61.40 |
58.34 |
58.43 |
1954.00 |
25.00 |
118326.00 |
29.46 |
76909.68 |
|
18-Aug-26
|
61.60 |
62.00 |
60.21 |
60.91 |
2204.00 |
16.00 |
136032.00 |
30.71 |
77235.46 |
|
17-Aug-26
|
60.40 |
63.01 |
58.00 |
60.19 |
4366.00 |
67.00 |
271565.00 |
30.35 |
77728.16 |
|
14-Aug-26
|
56.91 |
60.90 |
56.80 |
60.34 |
2358.00 |
31.00 |
138712.00 |
30.43 |
78009.25 |
|
13-Aug-26
|
58.44 |
58.90 |
56.47 |
56.61 |
3607.00 |
45.00 |
206313.00 |
28.54 |
78079.96 |
|
12-Aug-26
|
58.55 |
60.28 |
57.10 |
58.73 |
1213.00 |
18.00 |
71253.00 |
29.61 |
77966.35 |
|
11-Aug-26
|
59.20 |
60.40 |
57.21 |
59.38 |
3830.00 |
45.00 |
227220.00 |
29.94 |
78154.25 |
|
10-Aug-26
|
58.00 |
59.60 |
57.15 |
58.34 |
1168.00 |
31.00 |
67953.00 |
29.42 |
78542.44 |
|
|