Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
7.17 |
7.17 |
7.17 |
7.17 |
100.00 |
1.00 |
717.00 |
9.68 |
73983.18 |
|
09-Jun-26
|
6.64 |
6.83 |
6.64 |
6.83 |
12200.00 |
8.00 |
83307.00 |
9.22 |
73918.76 |
|
08-Jun-26
|
6.85 |
6.85 |
6.51 |
6.51 |
1800.00 |
6.00 |
11894.00 |
8.79 |
73524.26 |
|
05-Jun-26
|
6.85 |
6.85 |
6.85 |
6.85 |
2500.00 |
5.00 |
17125.00 |
9.25 |
74243.34 |
|
04-Jun-26
|
7.21 |
7.21 |
7.21 |
7.21 |
4600.00 |
5.00 |
33166.00 |
9.73 |
74360.01 |
|
03-Jun-26
|
7.58 |
7.58 |
7.58 |
7.58 |
100.00 |
1.00 |
758.00 |
10.23 |
74346.17 |
|
01-Jun-26
|
8.00 |
8.00 |
7.97 |
7.97 |
2500.00 |
3.00 |
19928.00 |
10.76 |
74267.34 |
|
29-May-26
|
7.70 |
7.70 |
7.70 |
7.70 |
1100.00 |
2.00 |
8470.00 |
10.40 |
74775.74 |
|
26-May-26
|
8.10 |
8.94 |
8.10 |
8.10 |
6600.00 |
15.00 |
55874.00 |
10.94 |
76009.70 |
|
25-May-26
|
8.41 |
9.28 |
8.41 |
8.52 |
8500.00 |
21.00 |
74258.00 |
11.50 |
76488.96 |
|
|