Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
144.75 |
145.80 |
141.00 |
143.10 |
130263.00 |
1796.00 |
18827101.00 |
8984.48 |
78428.95 |
|
03-Aug-26
|
143.65 |
145.75 |
143.60 |
144.50 |
155186.00 |
1498.00 |
22429775.00 |
9072.38 |
78639.03 |
|
31-Jul-26
|
141.10 |
141.65 |
140.15 |
140.95 |
102351.00 |
1370.00 |
14415170.00 |
8849.50 |
78094.64 |
|
30-Jul-26
|
142.25 |
142.40 |
140.55 |
140.95 |
66148.00 |
715.00 |
9352842.00 |
8849.50 |
77928.15 |
|
29-Jul-26
|
140.00 |
142.60 |
139.00 |
142.10 |
72433.00 |
913.00 |
10188220.00 |
8921.70 |
77654.60 |
|
28-Jul-26
|
142.30 |
143.00 |
137.40 |
137.65 |
130287.00 |
1983.00 |
18236685.00 |
8642.31 |
76765.92 |
|
27-Jul-26
|
138.20 |
142.75 |
138.20 |
142.20 |
108393.00 |
1374.00 |
15298826.00 |
8927.98 |
76835.78 |
|
24-Jul-26
|
135.00 |
137.75 |
134.05 |
136.95 |
116491.00 |
1744.00 |
15836525.00 |
8598.36 |
76059.77 |
|
23-Jul-26
|
137.50 |
138.20 |
136.00 |
136.40 |
58064.00 |
839.00 |
7960967.00 |
8563.83 |
76391.39 |
|
22-Jul-26
|
139.45 |
139.70 |
136.10 |
137.65 |
131748.00 |
1800.00 |
18064378.00 |
8642.31 |
76755.05 |
|
|