Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
161.05 |
163.80 |
159.00 |
159.45 |
97028.00 |
1332.00 |
15559277.00 |
10011.01 |
74608.98 |
|
12-May-26
|
167.60 |
167.60 |
160.35 |
161.65 |
117627.00 |
1776.00 |
19255084.00 |
10149.14 |
74559.24 |
|
11-May-26
|
169.80 |
169.80 |
165.45 |
166.20 |
103807.00 |
1228.00 |
17358676.00 |
10434.81 |
76015.28 |
|
08-May-26
|
170.40 |
171.50 |
168.80 |
169.85 |
94616.00 |
1102.00 |
16078866.00 |
10663.97 |
77328.19 |
|
07-May-26
|
170.25 |
171.80 |
167.60 |
170.00 |
162543.00 |
3291.00 |
27601244.00 |
10673.39 |
77844.52 |
|
06-May-26
|
167.90 |
171.10 |
166.65 |
170.40 |
129147.00 |
1798.00 |
21829876.00 |
10698.51 |
77958.52 |
|
05-May-26
|
167.80 |
168.45 |
165.00 |
167.30 |
85323.00 |
1401.00 |
14255506.00 |
10503.87 |
77017.79 |
|
04-May-26
|
167.15 |
168.15 |
165.00 |
166.15 |
171696.00 |
1608.00 |
28587998.00 |
10431.67 |
77269.40 |
|
30-Apr-26
|
164.15 |
164.90 |
161.45 |
163.60 |
210703.00 |
3258.00 |
34435609.00 |
10271.57 |
76913.50 |
|
29-Apr-26
|
165.35 |
168.60 |
163.65 |
165.05 |
347178.00 |
2653.00 |
57644540.00 |
10362.61 |
77496.36 |
|
|