FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NCL Research and Financial Services LtdIndustry : Finance & Investments
BSE Code:530557 P/E (TTM) :0
ISIN Demat:INE132F01038 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.016681 Market Cap (Rs Cr.):113.03 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 0.73 0.75 0.70 0.72 4323047.00 808.00 3195795.00 113.03 71909.70
30-Sep-26 0.71 0.74 0.69 0.73 1759907.00 643.00 1283688.00 114.60 72480.29
29-Sep-26 0.68 0.74 0.68 0.72 7414363.00 821.00 5344396.00 113.03 72529.07
28-Sep-26 0.71 0.76 0.71 0.71 10716543.00 1005.00 7681106.00 111.46 72771.72
25-Sep-26 0.74 0.74 0.74 0.74 763468.00 245.00 564966.00 116.17 73895.74
24-Sep-26 0.73 0.73 0.73 0.73 1601131.00 303.00 1168825.00 114.60 73580.54
23-Sep-26 0.72 0.72 0.72 0.72 1135846.00 301.00 817809.00 113.03 74828.25
22-Sep-26 0.71 0.71 0.71 0.71 844832.00 294.00 599830.00 111.46 74529.08
21-Sep-26 0.70 0.70 0.70 0.70 1090584.00 264.00 763408.00 109.89 74858.99
18-Sep-26 0.67 0.69 0.67 0.69 3866088.00 570.00 2640774.00 108.32 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)