FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NCL Research and Financial Services LtdIndustry : Finance & Investments
BSE Code:530557 P/E (TTM) :0
ISIN Demat:INE132F01038 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.0244785 Market Cap (Rs Cr.):82.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 0.77 0.77 0.77 0.77 2479396.00 371.00 1909134.00 82.42 76909.68
18-Aug-26 0.76 0.76 0.76 0.76 2574583.00 365.00 1956683.00 81.34 77235.46
17-Aug-26 0.74 0.75 0.74 0.75 2230994.00 918.00 1672136.00 80.27 77728.16
14-Aug-26 0.69 0.72 0.69 0.72 7608745.00 1023.00 5458870.00 77.06 78009.25
13-Aug-26 0.70 0.70 0.67 0.69 4575598.00 1000.00 3187725.00 73.85 78079.96
12-Aug-26 0.67 0.67 0.66 0.67 1722581.00 492.00 1153920.00 71.71 77966.35
11-Aug-26 0.62 0.64 0.61 0.64 1272624.00 513.00 805725.00 68.50 78154.25
10-Aug-26 0.57 0.61 0.57 0.61 2514021.00 708.00 1523609.00 65.29 78542.44
07-Aug-26 0.60 0.61 0.59 0.59 1484634.00 834.00 886067.00 63.15 78499.17
06-Aug-26 0.64 0.64 0.62 0.62 1619008.00 852.00 1006180.00 66.36 78954.76
1 2 3 
Thursday, August 20, 2026 12:56:00 PM
Adani Ports1688.30comprofit(0.52)%
      
Asian Paints2618.70comprofit(-0.02)%
      
Axis Bank1249.50comprofit(1.39)%
      
Bajaj Finance1097.55comprofit(1.76)%
      
Bajaj Finserv2018.70comprofit(0.43)%
      
Bharat Electro..410.55comprofit(0.45)%
      
Bharti Airtel1946.20comprofit(1.10)%
      
Eternal327.65comprofit(2.33)%
      
HCL Technologi..1322.00comprofit(-0.04)%
      
HDFC Bank725.90comprofit(0.80)%
      
Hind. Unilever2033.00comprofit(0.84)%
      
ICICI Bank1408.30comprofit(0.46)%
      
Infosys1132.90comprofit(1.42)%
      
Interglobe Avi..5185.45comprofit(0.20)%
      
ITC268.60comprofit(0.64)%
      
Kotak Mah. Ban..397.75comprofit(1.45)%
      
Larsen & Toubr..4078.95comprofit(1.21)%
      
M & M3444.00comprofit(0.93)%
      
Maruti Suzuki13801.85comprofit(0.83)%
      
NTPC339.30comprofit(1.36)%
      
Power Grid Cor..266.05comprofit(1.37)%
      
Reliance Indus..1314.80comprofit(0.56)%
      
SBI1049.50comprofit(0.33)%
      
Sun Pharma.Ind..1900.15comprofit(0.11)%
      
Tata Steel183.70comprofit(-0.16)%
      
TCS2295.55comprofit(0.37)%
      
Tech Mahindra1595.15comprofit(0.82)%
      
Titan Company5079.95comprofit(0.31)%
      
Trent2960.70comprofit(0.57)%
      
UltraTech Cem.11521.20comprofit(0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)