Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
121.40 |
123.70 |
116.00 |
118.05 |
438.00 |
28.00 |
52033.00 |
397.49 |
77264.51 |
|
27-Aug-26
|
124.95 |
124.95 |
124.00 |
124.00 |
6.00 |
2.00 |
744.00 |
417.53 |
76933.59 |
|
26-Aug-26
|
122.00 |
124.00 |
119.45 |
124.00 |
1198.00 |
17.00 |
147954.00 |
417.53 |
77472.94 |
|
25-Aug-26
|
121.35 |
121.70 |
120.50 |
121.50 |
143.00 |
5.00 |
17363.00 |
409.11 |
77656.09 |
|
24-Aug-26
|
119.15 |
123.90 |
119.15 |
123.80 |
1118.00 |
68.00 |
134424.00 |
416.85 |
77369.11 |
|
21-Aug-26
|
119.45 |
119.45 |
118.00 |
119.15 |
526.00 |
45.00 |
62579.00 |
401.20 |
77540.83 |
|
20-Aug-26
|
116.50 |
117.95 |
116.50 |
117.85 |
173.00 |
7.00 |
20281.00 |
396.82 |
77537.72 |
|
19-Aug-26
|
117.00 |
119.40 |
115.75 |
116.50 |
539.00 |
72.00 |
62985.00 |
392.27 |
76909.68 |
|
18-Aug-26
|
121.35 |
121.90 |
115.00 |
117.00 |
1731.00 |
53.00 |
204705.00 |
393.96 |
77235.46 |
|
17-Aug-26
|
125.00 |
125.70 |
122.00 |
122.80 |
1887.00 |
191.00 |
232783.00 |
413.49 |
77728.16 |
|
|