Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
3089.85 |
3089.85 |
3040.00 |
3070.15 |
28.00 |
9.00 |
85964.00 |
190.98 |
78079.96 |
|
11-Aug-26
|
3190.00 |
3230.00 |
3099.00 |
3118.65 |
129.00 |
21.00 |
407827.00 |
194.00 |
78154.25 |
|
05-Aug-26
|
3190.00 |
3190.00 |
3190.00 |
3190.00 |
2.00 |
1.00 |
6380.00 |
198.44 |
78581.00 |
|
04-Aug-26
|
3150.00 |
3150.00 |
3100.00 |
3100.00 |
23.00 |
4.00 |
71750.00 |
192.84 |
78428.95 |
|
03-Aug-26
|
3151.00 |
3199.95 |
3040.05 |
3199.95 |
38.00 |
6.00 |
119329.00 |
199.06 |
78639.03 |
|
31-Jul-26
|
3104.50 |
3150.00 |
3065.00 |
3094.65 |
38.00 |
11.00 |
117952.00 |
192.51 |
78094.64 |
|
29-Jul-26
|
3116.00 |
3116.00 |
3116.00 |
3116.00 |
12.00 |
4.00 |
37392.00 |
193.83 |
77654.60 |
|
28-Jul-26
|
3118.00 |
3118.00 |
3026.00 |
3026.90 |
28.00 |
10.00 |
86164.00 |
188.29 |
76765.92 |
|
27-Jul-26
|
3099.95 |
3099.95 |
3099.95 |
3099.95 |
9.00 |
5.00 |
27899.00 |
192.84 |
76835.78 |
|
24-Jul-26
|
3050.55 |
3090.00 |
3050.50 |
3085.00 |
9.00 |
8.00 |
27721.00 |
191.91 |
76059.77 |
|
|