FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NELCO LtdIndustry : Telecommunications - Service Provider
BSE Code:504112 P/E (TTM) :328.65
ISIN Demat:INE045B01015 Div & Yield %:0.11 EPS (TTM) :2.71
Book Value (RS) :55.2804557 Market Cap (Rs Cr.):2032.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 908.50 932.50 887.15 890.65 14466.00 853.00 13184767.00 2032.46 77569.39
09-Jul-26 884.25 901.90 884.25 897.15 11249.00 397.00 10035502.00 2047.30 76741.82
08-Jul-26 905.50 942.00 875.80 884.25 22551.00 1027.00 20527329.00 2017.86 76503.60
07-Jul-26 924.00 945.00 911.40 914.70 7215.00 442.00 6673577.00 2087.35 78180.72
06-Jul-26 935.00 942.40 909.50 919.05 7604.00 239.00 6991869.00 2097.27 78285.07
03-Jul-26 941.00 956.00 927.00 929.30 6693.00 347.00 6301537.00 2120.66 77763.91
02-Jul-26 940.95 941.00 922.40 926.55 7630.00 411.00 7100488.00 2114.39 77502.12
01-Jul-26 944.95 958.75 923.25 941.40 18708.00 773.00 17625006.00 2148.27 76922.64
30-Jun-26 889.00 948.30 889.00 929.35 31055.00 1266.00 28628297.00 2120.78 76478.67
29-Jun-26 860.80 913.95 860.80 889.00 30591.00 1197.00 27408799.00 2028.70 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)