FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bridge Securities LtdIndustry : Miscellaneous
BSE Code:530249 P/E (TTM) :41.28
ISIN Demat:INE958C01025 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.7150941 Market Cap (Rs Cr.):40.12 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 9.33 10.32 8.90 10.32 5825865.00 3966.00 59924811.00 40.12 76152.86
02-Sep-26 8.72 9.59 8.45 9.39 2109858.00 1751.00 20002477.00 36.50 76570.35
01-Sep-26 8.50 9.21 8.10 8.72 313557.00 521.00 2685317.00 33.90 76944.28
31-Aug-26 8.51 8.65 8.21 8.38 45056.00 226.00 378771.00 32.58 76957.27
28-Aug-26 8.69 8.69 8.41 8.51 23266.00 174.00 199490.00 33.08 77264.51
27-Aug-26 8.53 8.79 8.44 8.54 79350.00 202.00 686230.00 33.20 76933.59
26-Aug-26 8.90 8.90 8.35 8.67 91473.00 299.00 784231.00 33.71 77472.94
25-Aug-26 8.80 8.95 8.33 8.66 72132.00 308.00 615147.00 33.67 77656.09
24-Aug-26 8.84 8.99 8.31 8.67 92059.00 499.00 799985.00 33.71 77369.11
21-Aug-26 8.70 8.84 8.01 8.64 637875.00 1403.00 5324154.00 33.59 77540.83
1 2 3 
Friday, September 04, 2026 04:01:00 PM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)