Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
1132.50 |
1151.15 |
1127.90 |
1145.80 |
3604.00 |
324.00 |
4117568.00 |
8073.30 |
77550.25 |
|
09-Apr-26
|
1124.00 |
1140.65 |
1114.50 |
1124.90 |
1589.00 |
164.00 |
1794349.00 |
7926.04 |
76631.65 |
|
08-Apr-26
|
1120.00 |
1126.10 |
1098.40 |
1114.10 |
2555.00 |
463.00 |
2843049.00 |
7849.94 |
77562.90 |
|
07-Apr-26
|
1090.80 |
1099.00 |
1074.30 |
1079.25 |
1815.00 |
232.00 |
1968114.00 |
7604.39 |
74616.58 |
|
06-Apr-26
|
1090.70 |
1090.70 |
1050.90 |
1079.25 |
5271.00 |
729.00 |
5667276.00 |
7604.39 |
74106.85 |
|
02-Apr-26
|
1027.75 |
1080.75 |
1011.10 |
1073.80 |
5379.00 |
358.00 |
5686675.00 |
7565.99 |
73319.55 |
|
01-Apr-26
|
1016.05 |
1058.80 |
1016.05 |
1043.40 |
3939.00 |
251.00 |
4132959.00 |
7351.79 |
73134.32 |
|
30-Mar-26
|
1004.00 |
1039.25 |
1000.00 |
1015.80 |
6403.00 |
625.00 |
6539682.00 |
7157.32 |
71947.55 |
|
27-Mar-26
|
1067.00 |
1067.00 |
1015.00 |
1023.30 |
4439.00 |
314.00 |
4611762.00 |
7210.17 |
73583.22 |
|
25-Mar-26
|
1050.00 |
1085.60 |
1050.00 |
1067.65 |
4342.00 |
672.00 |
4655215.00 |
7522.66 |
75273.45 |
|
|