Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
102.20 |
102.62 |
97.00 |
99.00 |
330000.00 |
68.00 |
33072480.00 |
227.87 |
74529.08 |
|
21-Sep-26
|
105.95 |
108.01 |
100.00 |
100.00 |
140000.00 |
44.00 |
14166340.00 |
230.17 |
74858.99 |
|
18-Sep-26
|
102.99 |
103.00 |
98.00 |
101.00 |
36000.00 |
15.00 |
3642020.00 |
232.47 |
74294.96 |
|
17-Sep-26
|
106.50 |
106.50 |
101.00 |
103.00 |
14000.00 |
7.00 |
1443480.00 |
237.08 |
74314.59 |
|
16-Sep-26
|
101.00 |
107.30 |
91.13 |
102.00 |
150000.00 |
51.00 |
15285060.00 |
234.78 |
74336.45 |
|
15-Sep-26
|
105.00 |
105.00 |
101.00 |
102.98 |
286000.00 |
76.00 |
29181160.00 |
237.03 |
74003.82 |
|
11-Sep-26
|
109.70 |
113.20 |
104.20 |
105.78 |
132000.00 |
60.00 |
14352360.00 |
243.48 |
74781.76 |
|
10-Sep-26
|
87.05 |
102.94 |
87.05 |
102.94 |
402000.00 |
127.00 |
39156640.00 |
236.94 |
74902.59 |
|
09-Sep-26
|
78.00 |
86.90 |
78.00 |
85.79 |
126000.00 |
49.00 |
10066000.00 |
197.47 |
74764.23 |
|
08-Sep-26
|
78.00 |
79.25 |
77.01 |
77.01 |
28000.00 |
14.00 |
2191260.00 |
177.26 |
75577.58 |
|
|