Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
151.00 |
151.00 |
140.50 |
144.25 |
172615.00 |
100.00 |
24877448.00 |
100.47 |
76957.27 |
|
28-Aug-26
|
156.70 |
156.70 |
147.50 |
147.85 |
1691.00 |
30.00 |
257113.00 |
102.98 |
77264.51 |
|
27-Aug-26
|
154.95 |
158.25 |
150.00 |
150.50 |
43498.00 |
141.00 |
6696761.00 |
104.83 |
76933.59 |
|
26-Aug-26
|
143.60 |
150.75 |
140.05 |
150.75 |
58348.00 |
105.00 |
8558133.00 |
105.00 |
77472.94 |
|
25-Aug-26
|
131.05 |
143.75 |
131.05 |
143.60 |
19562.00 |
94.00 |
2788249.00 |
100.02 |
77656.09 |
|
24-Aug-26
|
138.35 |
138.35 |
127.85 |
136.95 |
4337.00 |
123.00 |
572524.00 |
95.39 |
77369.11 |
|
21-Aug-26
|
128.00 |
138.00 |
128.00 |
134.55 |
5621.00 |
48.00 |
733993.00 |
93.72 |
77540.83 |
|
20-Aug-26
|
142.00 |
142.00 |
131.00 |
132.25 |
6007.00 |
55.00 |
804593.00 |
92.12 |
77537.72 |
|
19-Aug-26
|
142.00 |
143.20 |
132.00 |
135.90 |
9267.00 |
113.00 |
1308841.00 |
94.66 |
76909.68 |
|
18-Aug-26
|
135.95 |
136.40 |
135.75 |
136.40 |
28606.00 |
67.00 |
3900213.00 |
95.01 |
77235.46 |
|
|